• LAST PRICE
    231.2300
  • TODAY'S CHANGE (%)
    Trending Up0.9900 (0.4300%)
  • Bid / Lots
    230.0200/ 1
  • Ask / Lots
    231.2300/ 3
  • Open / Previous Close
    231.7300 / 230.2400
  • Day Range
    Low 229.5600
    High 233.0400
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    1,872,798
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$104.25In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$99.70In the Money
$102.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.00In the Money
$97.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$89.45In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$84.30In the Money
$88.00In the Money
$109.19In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$79.85In the Money
$82.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$74.55In the Money
$77.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$69.45In the Money
$73.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$64.30In the Money
$67.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$59.30In the Money
$62.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$55.15In the Money
$57.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LOWIn the Money
$49.70In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LOWIn the Money
$44.85In the Money
$47.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LOWIn the Money
$39.35In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$34.50In the Money
$38.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$31.90In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$29.25In the Money
$32.25In the Money
$30.70In the Money
$-5.60In the Money
5In the Money
6In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$27.35In the Money
$29.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
10Out of the Money
2Out of the Money
LOWIn the Money
$24.80In the Money
$27.95In the Money
$27.11In the Money
$2.23In the Money
1In the Money
1In the Money
LOWOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$21.90In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$19.35In the Money
$23.00In the Money
$20.70In the Money
$0.25In the Money
10In the Money
5In the Money
LOWOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LOWIn the Money
$17.20In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.32Out of the Money
1Out of the Money
4Out of the Money
LOWIn the Money
$14.70In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.18Out of the Money
3Out of the Money
22Out of the Money
LOWIn the Money
$11.75In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.09Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.26Out of the Money
10Out of the Money
13Out of the Money
LOWIn the Money
$9.45In the Money
$13.05In the Money
$10.70In the Money
$1.00In the Money
10In the Money
11In the Money
LOWOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.32Out of the Money
171Out of the Money
2,822Out of the Money
LOWIn the Money
$8.05In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.37Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$-0.58Out of the Money
8Out of the Money
147Out of the Money
LOWIn the Money
$4.95In the Money
$7.10In the Money
$5.31In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$0.68Out of the Money
$0.82Out of the Money
$0.79Out of the Money
$-0.91Out of the Money
24Out of the Money
304Out of the Money
LOWIn the Money
$4.10In the Money
$4.40In the Money
$4.15In the Money
$0.07In the Money
9In the Money
40In the Money
LOWOut of the Money
$1.19Out of the Money
$1.47Out of the Money
$0.90Out of the Money
$-1.28Out of the Money
14Out of the Money
312Out of the Money
LOWUnderlying issue's last price
$2.54Underlying issue's last price
$2.76Underlying issue's last price
$2.60Underlying issue's last price
$-0.07Underlying issue's last price
148Underlying issue's last price
401Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
LOWUnderlying issue's last price
$2.16Underlying issue's last price
$2.43Underlying issue's last price
$2.43Underlying issue's last price
$-1.32Underlying issue's last price
198Underlying issue's last price
288Underlying issue's last price
LOWNear the Money
$1.40Near the Money
$1.60Near the Money
$1.45Near the Money
$0.00Near the Money
103Near the Money
178Near the Money
LOWIn the Money
$3.55In the Money
$3.80In the Money
$3.60In the Money
$-0.43In the Money
15In the Money
87In the Money
LOWOut of the Money
$0.72Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.17Out of the Money
132Out of the Money
221Out of the Money
LOWIn the Money
$5.25In the Money
$6.05In the Money
$5.45In the Money
$-1.19In the Money
4In the Money
39In the Money
LOWOut of the Money
$0.29Out of the Money
$0.41Out of the Money
$0.43Out of the Money
$-0.02Out of the Money
87Out of the Money
118Out of the Money
LOWIn the Money
$7.30In the Money
$8.25In the Money
$5.93In the Money
$-2.67In the Money
7In the Money
20In the Money
LOWOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.33Out of the Money
$0.06Out of the Money
58Out of the Money
95Out of the Money
LOWIn the Money
$9.05In the Money
$10.70In the Money
$10.65In the Money
$-1.12In the Money
9In the Money
88In the Money
LOWOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
6Out of the Money
72Out of the Money
LOWIn the Money
$10.75In the Money
$14.25In the Money
$13.19In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
19Out of the Money
69Out of the Money
LOWIn the Money
$13.15In the Money
$16.75In the Money
$17.07In the Money
$0.00In the Money
---In the Money
45In the Money
LOWOut of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LOWIn the Money
$15.55In the Money
$18.80In the Money
$16.62In the Money
$-2.98In the Money
5In the Money
18In the Money
LOWOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
267Out of the Money
LOWIn the Money
$18.10In the Money
$21.80In the Money
$19.00In the Money
$3.60In the Money
4In the Money
95In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$20.55In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
22Out of the Money
179Out of the Money
LOWIn the Money
$23.65In the Money
$26.75In the Money
$27.67In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$25.60In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
LOWIn the Money
$28.00In the Money
$31.75In the Money
$32.68In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$31.35In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LOWIn the Money
$33.15In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.75In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
52Out of the Money
LOWIn the Money
$38.05In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
11Out of the Money
LOWIn the Money
$43.00In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$48.25In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$53.95In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$58.10In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$63.75In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.85In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$73.20In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LOWIn the Money
$78.10In the Money
$81.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$83.10In the Money
$86.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$88.10In the Money
$91.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money