Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOWUnderlying issue's last price | $1.06Underlying issue's last price | $3.65Underlying issue's last price | $2.56Underlying issue's last price | $-0.19Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | LOWUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.02Underlying issue's last price | $-0.43Underlying issue's last price | 20Underlying issue's last price | ---Underlying issue's last price |
LOWNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $-0.45Near the Money | 284Near the Money | ---Near the Money | LOWIn the Money | $1.38In the Money | $4.35In the Money | $2.80In the Money | $-0.83In the Money | 118In the Money | ---In the Money | |
LOWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | ---Out of the Money | LOWIn the Money | $5.65In the Money | $9.25In the Money | $12.00In the Money | $3.75In the Money | 1In the Money | ---In the Money | |
LOWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | ---Out of the Money | LOWIn the Money | $11.05In the Money | $14.30In the Money | $11.95In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
LOWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 85Out of the Money | ---Out of the Money | LOWIn the Money | $15.50In the Money | $19.30In the Money | $19.40In the Money | $2.78In the Money | 74In the Money | ---In the Money | |
LOWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | ---Out of the Money | $0.79Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | LOWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |