• LAST PRICE
    232.9300
  • TODAY'S CHANGE (%)
    Trending Up2.6900 (1.1683%)
  • Bid / Lots
    232.9000/ 1
  • Ask / Lots
    232.9600/ 1
  • Open / Previous Close
    231.7300 / 230.2400
  • Day Range
    Low 229.5600
    High 232.9700
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    817,486
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$105.90In the Money
$108.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$100.95In the Money
$103.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.85In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.95In the Money
$93.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.20In the Money
$88.80In the Money
$109.19In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.35In the Money
$83.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.60In the Money
$78.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.95In the Money
$73.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.10In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.10In the Money
$63.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$55.85In the Money
$58.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
LOWIn the Money
$51.10In the Money
$53.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LOWIn the Money
$45.85In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LOWIn the Money
$41.05In the Money
$43.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$36.30In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$34.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.80In the Money
$33.60In the Money
$30.70In the Money
$-5.60In the Money
5In the Money
6In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$28.35In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
10Out of the Money
2Out of the Money
LOWIn the Money
$25.95In the Money
$28.80In the Money
$24.88In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LOWIn the Money
$21.00In the Money
$23.25In the Money
$20.70In the Money
$0.25In the Money
10In the Money
5In the Money
LOWOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LOWIn the Money
$18.35In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.32Out of the Money
1Out of the Money
4Out of the Money
LOWIn the Money
$15.80In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.33Out of the Money
$0.11Out of the Money
2Out of the Money
22Out of the Money
LOWIn the Money
$13.90In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.28Out of the Money
7Out of the Money
13Out of the Money
LOWIn the Money
$11.65In the Money
$13.70In the Money
$10.70In the Money
$1.00In the Money
10In the Money
11In the Money
LOWOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.17Out of the Money
$-0.38Out of the Money
150Out of the Money
2,822Out of the Money
LOWIn the Money
$8.60In the Money
$11.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.83Out of the Money
$-0.17Out of the Money
2Out of the Money
147Out of the Money
LOWIn the Money
$6.20In the Money
$8.80In the Money
$5.31In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$0.48Out of the Money
$0.54Out of the Money
$0.99Out of the Money
$-0.71Out of the Money
12Out of the Money
304Out of the Money
LOWIn the Money
$5.40In the Money
$5.65In the Money
$3.76In the Money
$-0.32In the Money
6In the Money
40In the Money
LOWOut of the Money
$0.88Out of the Money
$0.97Out of the Money
$1.78Out of the Money
$-0.40Out of the Money
13Out of the Money
312Out of the Money
LOWIn the Money
$3.60In the Money
$3.75In the Money
$2.70In the Money
$0.03In the Money
147In the Money
401In the Money
LOWNear the Money
$1.59Near the Money
$1.70Near the Money
$1.72Near the Money
$-2.03Near the Money
69Near the Money
288Near the Money
LOWUnderlying issue's last price
$2.01Underlying issue's last price
$2.32Underlying issue's last price
$2.03Underlying issue's last price
$0.58Underlying issue's last price
65Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
LOWUnderlying issue's last price
$2.67Underlying issue's last price
$2.81Underlying issue's last price
$2.85Underlying issue's last price
$-1.18Underlying issue's last price
9Underlying issue's last price
87Underlying issue's last price
LOWNear the Money
$1.20Near the Money
$1.30Near the Money
$1.20Near the Money
$0.28Near the Money
82Near the Money
221Near the Money
LOWIn the Money
$4.15In the Money
$4.35In the Money
$5.45In the Money
$-1.19In the Money
4In the Money
39In the Money
LOWOut of the Money
$0.60Out of the Money
$0.67Out of the Money
$0.59Out of the Money
$0.14Out of the Money
70Out of the Money
118Out of the Money
LOWIn the Money
$6.00In the Money
$6.35In the Money
$5.45In the Money
$-3.15In the Money
6In the Money
20In the Money
LOWOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.25Out of the Money
$-0.02Out of the Money
57Out of the Money
95Out of the Money
LOWIn the Money
$7.90In the Money
$9.05In the Money
$10.65In the Money
$-1.12In the Money
9In the Money
88In the Money
LOWOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
6Out of the Money
72Out of the Money
LOWIn the Money
$10.25In the Money
$11.45In the Money
$13.19In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
13Out of the Money
69Out of the Money
LOWIn the Money
$12.40In the Money
$13.95In the Money
$17.07In the Money
$0.00In the Money
---In the Money
45In the Money
LOWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
LOWIn the Money
$14.95In the Money
$17.75In the Money
$16.62In the Money
$-2.98In the Money
5In the Money
18In the Money
LOWOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
267Out of the Money
LOWIn the Money
$17.85In the Money
$19.55In the Money
$19.00In the Money
$3.60In the Money
4In the Money
95In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$19.75In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
22Out of the Money
179Out of the Money
LOWIn the Money
$22.45In the Money
$25.15In the Money
$27.67In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$24.70In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
LOWIn the Money
$27.50In the Money
$29.85In the Money
$32.68In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$29.90In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LOWIn the Money
$31.70In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.05In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
52Out of the Money
LOWIn the Money
$37.40In the Money
$40.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
11Out of the Money
LOWIn the Money
$42.35In the Money
$45.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$47.50In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$52.40In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$57.20In the Money
$60.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$62.20In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$67.45In the Money
$70.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$72.25In the Money
$75.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LOWIn the Money
$77.45In the Money
$80.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$82.25In the Money
$84.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$87.45In the Money
$90.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money