Stocks Options

LAST PRICE
215.2100
TODAY'S CHANGE (%)
Trending Down-2.2700 (-1.0438%)

Bid / Lots
214.9300/ 1
Ask / Lots
215.2100/ 9
Open / Previous Close
217.7400 / 217.4800
Day Range
Low 214.7500
High 218.2700
52 Week Range
Low 181.8500
High 262.4900
Volume
2,632,395
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.003

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	69Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	234Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	$43.75In the Money	$47.05In the Money	$44.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	204Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money
LOWIn the Money	$15.40In the Money	$19.05In the Money	$20.00In the Money	$-1.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
LOWIn the Money	$20.90In the Money	$23.45In the Money	$21.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$202.50	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
LOWIn the Money	$18.00In the Money	$20.95In the Money	$18.15In the Money	$0.00In the Money	106In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	---Out of the Money
LOWIn the Money	$8.50In the Money	$11.55In the Money	$11.05In the Money	$-12.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	79Out of the Money	---Out of the Money
LOWIn the Money	$3.80In the Money	$6.30In the Money	$7.25In the Money	$-5.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	355Out of the Money	---Out of the Money
LOWIn the Money	$10.55In the Money	$13.50In the Money	$10.93In the Money	$-6.14In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWNear the Money	$0.01Near the Money	$0.15Near the Money	$0.01Near the Money	$-0.11Near the Money	266Near the Money	---Near the Money
LOWUnderlying issue's last price	$0.17Underlying issue's last price	$0.40Underlying issue's last price	$0.29Underlying issue's last price	$-3.79Underlying issue's last price	53Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	LOWUnderlying issue's last price	$0.05Underlying issue's last price	$0.29Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	1,093Underlying issue's last price	---Underlying issue's last price
LOWNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.78Near the Money	287Near the Money	---Near the Money	Filter Table By Strike Price of$217.50	LOWIn the Money	$1.71In the Money	$3.00In the Money	$2.50In the Money	$1.23In the Money	946In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	93Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LOWIn the Money	$4.55In the Money	$6.90In the Money	$5.00In the Money	$1.90In the Money	634In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	129Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	LOWIn the Money	$5.95In the Money	$9.00In the Money	$7.54In the Money	$2.41In the Money	134In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	LOWIn the Money	$8.40In the Money	$11.80In the Money	$10.10In the Money	$1.93In the Money	32In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	LOWIn the Money	$10.60In the Money	$14.10In the Money	$11.60In the Money	$3.06In the Money	15In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LOWIn the Money	$13.50In the Money	$16.50In the Money	$15.36In the Money	$2.36In the Money	31In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	LOWIn the Money	$10.20In the Money	$12.10In the Money	$12.80In the Money	$4.54In the Money	227In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LOWIn the Money	$15.95In the Money	$19.45In the Money	$17.37In the Money	$1.92In the Money	11In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	LOWIn the Money	$15.10In the Money	$18.15In the Money	$17.33In the Money	$2.83In the Money	405In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LOWIn the Money	$17.60In the Money	$20.60In the Money	$20.15In the Money	$3.70In the Money	381In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	72Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	LOWIn the Money	$20.20In the Money	$23.10In the Money	$20.25In the Money	$0.00In the Money	80In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LOWIn the Money	$22.60In the Money	$25.55In the Money	$22.74In the Money	$-0.08In the Money	15In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	$15.30In the Money	$16.30In the Money	$15.10In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	$20.70In the Money	$22.75In the Money	$22.87In the Money	$0.00In the Money	5In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.86Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)