Stocks Options

LAST PRICE
231.1100
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.4951%)

Bid / Lots
230.7500/ 5
Ask / Lots
231.4800/ 5
Open / Previous Close
232.6700 / 232.2600
Day Range
Low 230.1500
High 233.0500
52 Week Range
Low 181.8500
High 262.4900
Volume
1,968,856
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.25In the Money	$82.90In the Money	$81.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	$0.01Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$2.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money
LOWIn the Money	$46.90In the Money	$50.60In the Money	$52.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
LOWIn the Money	$34.55In the Money	$38.30In the Money	$36.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	$23.05In the Money	$26.10In the Money	$23.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
LOWIn the Money	$19.50In the Money	$22.90In the Money	$22.05In the Money	$-1.01In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	---Out of the Money	$0.94Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$14.65In the Money	$17.90In the Money	$16.66In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$13.30In the Money	$14.85In the Money	$11.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	$9.40In the Money	$12.75In the Money	$10.92In the Money	$-6.08In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	91Out of the Money	---Out of the Money
LOWIn the Money	$12.15In the Money	$15.55In the Money	$14.62In the Money	$5.56In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
LOWIn the Money	$4.90In the Money	$7.40In the Money	$6.00In the Money	$-4.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	13Out of the Money	---Out of the Money
LOWIn the Money	$2.97In the Money	$4.80In the Money	$3.29In the Money	$-3.54In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$1.84Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	102Out of the Money	---Out of the Money
LOWUnderlying issue's last price	$0.62Underlying issue's last price	$1.99Underlying issue's last price	$0.95Underlying issue's last price	$-2.35Underlying issue's last price	93Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	LOWUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.02Underlying issue's last price	$-0.44Underlying issue's last price	701Underlying issue's last price	---Underlying issue's last price
LOWNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.25Near the Money	194Near the Money	---Near the Money	Filter Table By Strike Price of$232.50	LOWIn the Money	$0.79In the Money	$2.12In the Money	$1.40In the Money	$0.20In the Money	107In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LOWIn the Money	$2.72In the Money	$5.05In the Money	$3.79In the Money	$1.08In the Money	23In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	LOWIn the Money	$5.00In the Money	$8.25In the Money	$5.98In the Money	$3.87In the Money	1In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.60Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LOWIn the Money	$7.05In the Money	$10.75In the Money	$9.02In the Money	$1.92In the Money	38In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	LOWIn the Money	$9.90In the Money	$12.30In the Money	$8.50In the Money	$1.30In the Money	10In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LOWIn the Money	$8.85In the Money	$10.55In the Money	$9.13In the Money	$0.00In the Money	10In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$17.10In the Money	$20.85In the Money	$18.50In the Money	$-0.70In the Money	1In the Money	---In the Money
LOWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$28.45In the Money	$31.55In the Money	$29.35In the Money	$0.00In the Money	35In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$38.05In the Money	$41.95In the Money	$40.04In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$48.15In the Money	$51.95In the Money	$50.05In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$58.00In the Money	$61.70In the Money	$59.86In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.06Out of the Money	$1.44Out of the Money	$0.17Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.06Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$103.80In the Money	$107.60In the Money	$105.35In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)