Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOWIn the Money | $101.00In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOWIn the Money | $96.05In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LOWIn the Money | $91.05In the Money | $94.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOWIn the Money | $86.10In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOWIn the Money | $81.05In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOWIn the Money | $76.15In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LOWIn the Money | $71.10In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 421Out of the Money | |
LOWIn the Money | $66.10In the Money | $69.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
LOWIn the Money | $61.10In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
LOWIn the Money | $56.15In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
LOWIn the Money | $51.15In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOWIn the Money | $46.30In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LOWIn the Money | $41.35In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LOWIn the Money | $36.20In the Money | $39.75In the Money | $44.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 1Out of the Money | 21Out of the Money | |
LOWIn the Money | $31.35In the Money | $34.70In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.51Out of the Money | 1Out of the Money | 22Out of the Money | |
LOWIn the Money | $26.45In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 60Out of the Money | |
LOWIn the Money | $23.95In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 1Out of the Money | 23Out of the Money | |
LOWIn the Money | $21.55In the Money | $25.00In the Money | $23.25In the Money | $2.45In the Money | 4In the Money | 17In the Money | LOWOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 120Out of the Money | 121Out of the Money | |
LOWIn the Money | $19.55In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.38Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.09Out of the Money | 1Out of the Money | 4Out of the Money | |
LOWIn the Money | $17.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 11Out of the Money | 1,815Out of the Money | |
LOWIn the Money | $15.45In the Money | $16.75In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOWOut of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $0.21Out of the Money | 34Out of the Money | 26Out of the Money | |
LOWIn the Money | $13.25In the Money | $14.30In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOWOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.04Out of the Money | $0.18Out of the Money | 158Out of the Money | 2,194Out of the Money | |
LOWIn the Money | $11.55In the Money | $11.95In the Money | $12.11In the Money | $-3.79In the Money | 1In the Money | 2In the Money | LOWOut of the Money | $1.59Out of the Money | $1.68Out of the Money | $1.53Out of the Money | $0.40Out of the Money | 15Out of the Money | 37Out of the Money | |
LOWIn the Money | $9.70In the Money | $10.05In the Money | $9.80In the Money | $-3.82In the Money | 17In the Money | 10In the Money | LOWOut of the Money | $2.19Out of the Money | $2.39Out of the Money | $2.15Out of the Money | $0.62Out of the Money | 73Out of the Money | 253Out of the Money | |
LOWIn the Money | $7.95In the Money | $8.30In the Money | $8.80In the Money | $1.30In the Money | 1In the Money | 3In the Money | LOWOut of the Money | $2.96Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $0.88Out of the Money | 28Out of the Money | 104Out of the Money | |
LOWUnderlying issue's last price | $6.45Underlying issue's last price | $6.70Underlying issue's last price | $6.95Underlying issue's last price | $-2.45Underlying issue's last price | 13Underlying issue's last price | 151Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | LOWUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $4.00Underlying issue's last price | $1.08Underlying issue's last price | 87Underlying issue's last price | 607Underlying issue's last price |
LOWNear the Money | $5.10Near the Money | $5.35Near the Money | $5.42Near the Money | $-2.43Near the Money | 33Near the Money | 35Near the Money | LOWIn the Money | $5.10In the Money | $5.30In the Money | $4.95In the Money | $1.35In the Money | 108In the Money | 140In the Money | |
LOWNear the Money | $3.95Near the Money | $4.25Near the Money | $4.20Near the Money | $-2.05Near the Money | 59Near the Money | 124Near the Money | LOWIn the Money | $6.45In the Money | $6.70In the Money | $6.40In the Money | $1.80In the Money | 36In the Money | 111In the Money | |
LOWOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.30Out of the Money | $-1.82Out of the Money | 26Out of the Money | 164Out of the Money | LOWIn the Money | $8.00In the Money | $8.25In the Money | $7.80In the Money | $1.95In the Money | 6In the Money | 67In the Money | |
LOWOut of the Money | $2.19Out of the Money | $2.44Out of the Money | $2.40Out of the Money | $-1.60Out of the Money | 79Out of the Money | 325Out of the Money | LOWIn the Money | $9.65In the Money | $10.30In the Money | $9.70In the Money | $2.20In the Money | 5In the Money | 58In the Money | |
LOWOut of the Money | $1.66Out of the Money | $1.88Out of the Money | $1.84Out of the Money | $-1.51Out of the Money | 240Out of the Money | 122Out of the Money | LOWIn the Money | $11.50In the Money | $11.95In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LOWOut of the Money | $1.20Out of the Money | $1.36Out of the Money | $1.31Out of the Money | $-1.01Out of the Money | 50Out of the Money | 179Out of the Money | LOWIn the Money | $13.25In the Money | $15.65In the Money | $13.00In the Money | $2.10In the Money | 3In the Money | 14In the Money | |
LOWOut of the Money | $0.86Out of the Money | $1.14Out of the Money | $0.94Out of the Money | $-0.82Out of the Money | 24Out of the Money | 51Out of the Money | LOWIn the Money | $15.30In the Money | $16.30In the Money | $15.10In the Money | $2.90In the Money | 2In the Money | 2In the Money | |
LOWOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.56Out of the Money | 47Out of the Money | 448Out of the Money | LOWIn the Money | $17.45In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.59Out of the Money | $-0.34Out of the Money | 12Out of the Money | 19Out of the Money | LOWIn the Money | $18.75In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 7Out of the Money | 83Out of the Money | LOWIn the Money | $21.55In the Money | $24.30In the Money | $22.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LOWOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.34Out of the Money | 2Out of the Money | 12Out of the Money | LOWIn the Money | $23.15In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 2Out of the Money | 73Out of the Money | LOWIn the Money | $26.60In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.04Out of the Money | $1.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LOWIn the Money | $31.35In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | LOWIn the Money | $35.50In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LOWIn the Money | $40.50In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | $45.50In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | $50.60In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | $55.50In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | $60.65In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LOWIn the Money | $65.80In the Money | $69.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LOWIn the Money | $70.50In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | $75.55In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LOWIn the Money | $80.55In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LOWIn the Money | $85.50In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |