Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOWIn the Money | $124.65In the Money | $128.55In the Money | $127.30In the Money | $127.30In the Money | 1In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LOWIn the Money | $120.75In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LOWIn the Money | $114.85In the Money | $118.00In the Money | $133.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LOWIn the Money | $109.95In the Money | $113.50In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LOWIn the Money | $104.45In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOWIn the Money | $99.95In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LOWIn the Money | $94.50In the Money | $98.80In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOWOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LOWIn the Money | $89.55In the Money | $93.55In the Money | $82.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LOWIn the Money | $85.00In the Money | $87.95In the Money | $87.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LOWIn the Money | $79.75In the Money | $83.65In the Money | $94.11In the Money | $0.00In the Money | ---In the Money | 17In the Money | LOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
LOWIn the Money | $75.00In the Money | $78.60In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | LOWOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LOWIn the Money | $70.10In the Money | $73.70In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | LOWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
LOWIn the Money | $64.70In the Money | $69.00In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | LOWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
LOWIn the Money | $59.70In the Money | $64.05In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | LOWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
LOWIn the Money | $54.75In the Money | $58.80In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOWOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 138Out of the Money | |
LOWIn the Money | $50.25In the Money | $53.65In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LOWOut of the Money | $0.01Out of the Money | $1.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
LOWIn the Money | $45.25In the Money | $48.35In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | LOWOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
LOWIn the Money | $40.30In the Money | $43.90In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | LOWOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
LOWIn the Money | $35.30In the Money | $38.55In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | LOWOut of the Money | $0.06Out of the Money | $1.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
LOWIn the Money | $30.35In the Money | $33.95In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | LOWOut of the Money | $0.08Out of the Money | $0.66Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
LOWIn the Money | $25.50In the Money | $28.65In the Money | $67.12In the Money | $0.00In the Money | ---In the Money | 167In the Money | LOWOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 3Out of the Money | 624Out of the Money | |
LOWIn the Money | $20.60In the Money | $23.60In the Money | $25.63In the Money | $1.63In the Money | 1In the Money | 248In the Money | LOWOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 49Out of the Money | 1,267Out of the Money | |
LOWIn the Money | $16.25In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.62Out of the Money | $0.20Out of the Money | 44Out of the Money | 27Out of the Money | |
LOWIn the Money | $14.55In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.30Out of the Money | 28Out of the Money | 12Out of the Money | |
LOWIn the Money | $12.25In the Money | $14.35In the Money | $15.00In the Money | $0.50In the Money | 3In the Money | 197In the Money | LOWOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.46Out of the Money | 69Out of the Money | 10,731Out of the Money | |
LOWIn the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $1.50Out of the Money | $1.63Out of the Money | $1.68Out of the Money | $0.50Out of the Money | 26Out of the Money | 31Out of the Money | |
LOWIn the Money | $8.65In the Money | $9.70In the Money | $8.65In the Money | $8.65In the Money | 1In the Money | ---In the Money | LOWOut of the Money | $2.04Out of the Money | $2.22Out of the Money | $2.15Out of the Money | $0.57Out of the Money | 38Out of the Money | 293Out of the Money | |
LOWIn the Money | $7.40In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOWOut of the Money | $2.82Out of the Money | $2.95Out of the Money | $2.97Out of the Money | $0.97Out of the Money | 113Out of the Money | 2,146Out of the Money | |
LOWUnderlying issue's last price | $5.85Underlying issue's last price | $6.05Underlying issue's last price | $5.87Underlying issue's last price | $-2.18Underlying issue's last price | 36Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LOWUnderlying issue's last price | $3.75Underlying issue's last price | $3.90Underlying issue's last price | $3.96Underlying issue's last price | $1.14Underlying issue's last price | 127Underlying issue's last price | 2,673Underlying issue's last price |
LOWNear the Money | $4.50Near the Money | $4.65Near the Money | $4.39Near the Money | $-2.06Near the Money | 108Near the Money | 165Near the Money | LOWIn the Money | $4.90In the Money | $5.05In the Money | $5.35In the Money | $1.28In the Money | 33In the Money | 82In the Money | |
LOWOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.37Out of the Money | $-1.58Out of the Money | 149Out of the Money | 161Out of the Money | LOWIn the Money | $6.25In the Money | $6.45In the Money | $6.30In the Money | $1.35In the Money | 22In the Money | 66In the Money | |
LOWOut of the Money | $2.40Out of the Money | $2.63Out of the Money | $2.52Out of the Money | $-1.48Out of the Money | 141Out of the Money | 89Out of the Money | LOWIn the Money | $7.80In the Money | $8.20In the Money | $7.50In the Money | $0.80In the Money | 20In the Money | 75In the Money | |
LOWOut of the Money | $1.68Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-1.25Out of the Money | 187Out of the Money | 1,962Out of the Money | LOWIn the Money | $9.55In the Money | $10.15In the Money | $10.19In the Money | $2.77In the Money | 55In the Money | 1,704In the Money | |
LOWOut of the Money | $1.11Out of the Money | $1.27Out of the Money | $1.24Out of the Money | $-0.77Out of the Money | 11Out of the Money | 48Out of the Money | LOWIn the Money | $10.60In the Money | $12.90In the Money | $11.64In the Money | $3.84In the Money | 2In the Money | 7In the Money | |
LOWOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.75Out of the Money | $-0.60Out of the Money | 366Out of the Money | 132Out of the Money | LOWIn the Money | $12.45In the Money | $15.10In the Money | $14.25In the Money | $2.38In the Money | 3In the Money | 16In the Money | |
LOWOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.12Out of the Money | 42Out of the Money | 34Out of the Money | LOWIn the Money | $15.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.27Out of the Money | 525Out of the Money | 2,085Out of the Money | LOWIn the Money | $18.25In the Money | $20.30In the Money | $17.01In the Money | $0.56In the Money | 7In the Money | 1,909In the Money | |
LOWOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 2Out of the Money | 113Out of the Money | LOWIn the Money | $20.15In the Money | $23.10In the Money | $18.85In the Money | $18.85In the Money | 7In the Money | ---In the Money | |
LOWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LOWIn the Money | $22.60In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.07Out of the Money | $0.92Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LOWIn the Money | $24.55In the Money | $28.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 65Out of the Money | 1,312Out of the Money | LOWIn the Money | $27.05In the Money | $30.70In the Money | $30.50In the Money | $9.07In the Money | 720In the Money | 99In the Money | |
LOWOut of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 1Out of the Money | 8Out of the Money | LOWIn the Money | $29.55In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.04Out of the Money | $0.68Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LOWIn the Money | $32.05In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,296Out of the Money | LOWIn the Money | $37.05In the Money | $40.75In the Money | $40.43In the Money | $11.53In the Money | 330In the Money | 34In the Money | |
LOWOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | $42.05In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 474Out of the Money | LOWIn the Money | $46.75In the Money | $51.10In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | $52.05In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | LOWIn the Money | $57.75In the Money | $61.10In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | LOWIn the Money | $66.75In the Money | $71.10In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LOWIn the Money | $77.05In the Money | $80.70In the Money | $76.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LOWIn the Money | $86.75In the Money | $90.75In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LOWIn the Money | $97.10In the Money | $100.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LOWIn the Money | $107.20In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LOWIn the Money | $117.00In the Money | $121.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LOWIn the Money | $127.00In the Money | $130.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOWIn the Money | $137.35In the Money | $140.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |