• LAST PRICE
    226.8600
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (0.8177%)
  • Bid / Lots
    224.3500/ 1
  • Ask / Lots
    226.6900/ 2
  • Open / Previous Close
    225.9700 / 225.0200
  • Day Range
    Low 223.3800
    High 227.4000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,116,543
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$130.35In the Money
$134.15In the Money
$126.20In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
LOWIn the Money
$125.00In the Money
$129.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
LOWIn the Money
$120.00In the Money
$124.30In the Money
$133.72In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LOWIn the Money
$115.00In the Money
$119.30In the Money
$103.50In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
LOWIn the Money
$110.00In the Money
$114.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$105.00In the Money
$109.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LOWIn the Money
$100.00In the Money
$104.30In the Money
$68.70In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LOWIn the Money
$95.00In the Money
$99.30In the Money
$82.05In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
LOWIn the Money
$90.45In the Money
$94.25In the Money
$87.05In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
LOWIn the Money
$85.45In the Money
$89.25In the Money
$94.11In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
LOWIn the Money
$80.05In the Money
$84.35In the Money
$84.45In the Money
$0.00In the Money
---In the Money
24In the Money
LOWOut of the Money
$0.00Out of the Money
$0.73Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
LOWIn the Money
$75.45In the Money
$79.25In the Money
$95.00In the Money
$0.00In the Money
---In the Money
59In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
LOWIn the Money
$70.45In the Money
$74.25In the Money
$105.40In the Money
$0.00In the Money
---In the Money
77In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
LOWIn the Money
$65.50In the Money
$69.25In the Money
$82.10In the Money
$0.00In the Money
---In the Money
26In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
LOWIn the Money
$60.50In the Money
$64.30In the Money
$76.20In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
141Out of the Money
LOWIn the Money
$55.45In the Money
$59.30In the Money
$71.60In the Money
$0.00In the Money
---In the Money
27In the Money
LOWOut of the Money
$0.01Out of the Money
$1.56Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
LOWIn the Money
$50.50In the Money
$54.15In the Money
$42.29In the Money
$0.00In the Money
---In the Money
16In the Money
LOWOut of the Money
$0.01Out of the Money
$2.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
315Out of the Money
LOWIn the Money
$45.15In the Money
$49.15In the Money
$37.58In the Money
$0.00In the Money
---In the Money
17In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
LOWIn the Money
$40.55In the Money
$44.30In the Money
$57.60In the Money
$0.00In the Money
---In the Money
67In the Money
LOWOut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
LOWIn the Money
$35.55In the Money
$39.35In the Money
$52.80In the Money
$0.00In the Money
---In the Money
104In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
981Out of the Money
LOWIn the Money
$33.20In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.55In the Money
$34.35In the Money
$67.12In the Money
$0.00In the Money
---In the Money
167In the Money
LOWOut of the Money
$0.03Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
606Out of the Money
LOWIn the Money
$28.10In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$1.31Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LOWIn the Money
$25.60In the Money
$29.40In the Money
$18.10In the Money
$0.00In the Money
---In the Money
225In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.04Out of the Money
1Out of the Money
1,176Out of the Money
LOWIn the Money
$23.10In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LOWIn the Money
$20.65In the Money
$24.35In the Money
$13.70In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.05Out of the Money
$0.46Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
4Out of the Money
97Out of the Money
LOWIn the Money
$18.10In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
6Out of the Money
133Out of the Money
LOWIn the Money
$15.80In the Money
$19.40In the Money
$15.93In the Money
$0.00In the Money
---In the Money
2,340In the Money
LOWOut of the Money
$0.06Out of the Money
$0.46Out of the Money
$0.09Out of the Money
$0.00Out of the Money
28Out of the Money
13,474Out of the Money
LOWIn the Money
$13.50In the Money
$16.95In the Money
$14.84In the Money
$0.00In the Money
---In the Money
23In the Money
LOWOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
22Out of the Money
210Out of the Money
LOWIn the Money
$11.20In the Money
$12.90In the Money
$11.15In the Money
$0.00In the Money
---In the Money
158In the Money
LOWOut of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
14Out of the Money
362Out of the Money
LOWIn the Money
$8.75In the Money
$10.80In the Money
$10.05In the Money
$0.00In the Money
---In the Money
170In the Money
LOWOut of the Money
$0.19Out of the Money
$0.27Out of the Money
$0.21Out of the Money
$-0.20Out of the Money
80Out of the Money
2,447Out of the Money
LOWIn the Money
$7.40In the Money
$8.00In the Money
$7.65In the Money
$1.25In the Money
18In the Money
776In the Money
LOWOut of the Money
$0.37Out of the Money
$0.47Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
107Out of the Money
2,694Out of the Money
LOWIn the Money
$5.35In the Money
$5.75In the Money
$5.62In the Money
$1.04In the Money
39In the Money
280In the Money
LOWOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.76Out of the Money
$-0.70Out of the Money
148Out of the Money
176Out of the Money
LOWUnderlying issue's last price
$3.55Underlying issue's last price
$3.80Underlying issue's last price
$3.92Underlying issue's last price
$0.92Underlying issue's last price
107Underlying issue's last price
489Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
LOWUnderlying issue's last price
$1.43Underlying issue's last price
$1.53Underlying issue's last price
$1.45Underlying issue's last price
$-1.04Underlying issue's last price
136Underlying issue's last price
195Underlying issue's last price
LOWNear the Money
$2.17Near the Money
$2.34Near the Money
$2.32Near the Money
$-0.04Near the Money
174Near the Money
357Near the Money
LOWIn the Money
$2.49In the Money
$2.68In the Money
$2.46In the Money
$-1.12In the Money
45In the Money
60In the Money
LOWOut of the Money
$1.18Out of the Money
$1.30Out of the Money
$1.30Out of the Money
$0.45Out of the Money
162Out of the Money
2,977Out of the Money
LOWIn the Money
$3.95In the Money
$4.20In the Money
$3.86In the Money
$-1.24In the Money
12In the Money
1,508In the Money
LOWOut of the Money
$0.59Out of the Money
$0.72Out of the Money
$0.66Out of the Money
$-0.20Out of the Money
11Out of the Money
98Out of the Money
LOWIn the Money
$5.70In the Money
$6.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.28Out of the Money
$0.37Out of the Money
$0.34Out of the Money
$0.03Out of the Money
7Out of the Money
414Out of the Money
LOWIn the Money
$6.75In the Money
$9.40In the Money
$18.70In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.14Out of the Money
$0.23Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
40Out of the Money
41Out of the Money
LOWIn the Money
$8.70In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
42Out of the Money
2,442Out of the Money
LOWIn the Money
$11.75In the Money
$14.60In the Money
$14.00In the Money
$-1.50In the Money
803In the Money
348In the Money
LOWOut of the Money
$0.04Out of the Money
$2.21Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
LOWIn the Money
$13.40In the Money
$17.25In the Money
$18.85In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.37Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
LOWIn the Money
$15.90In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$1.33Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
LOWIn the Money
$18.40In the Money
$22.25In the Money
$17.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
3Out of the Money
1,218Out of the Money
LOWIn the Money
$20.90In the Money
$24.75In the Money
$31.85In the Money
$0.00In the Money
---In the Money
9In the Money
LOWOut of the Money
$0.02Out of the Money
$2.18Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$23.40In the Money
$27.40In the Money
$34.37In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$26.05In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.04Out of the Money
$0.46Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
7Out of the Money
1,346Out of the Money
LOWIn the Money
$31.75In the Money
$34.30In the Money
$42.55In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.95In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
461Out of the Money
LOWIn the Money
$40.90In the Money
$44.90In the Money
$26.70In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.90In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
LOWIn the Money
$50.90In the Money
$54.90In the Money
$49.88In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$55.90In the Money
$59.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.03Out of the Money
4Out of the Money
224Out of the Money
LOWIn the Money
$60.90In the Money
$64.85In the Money
$59.90In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
LOWIn the Money
$65.90In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
LOWIn the Money
$70.90In the Money
$74.85In the Money
$76.62In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.90In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
LOWIn the Money
$80.95In the Money
$84.85In the Money
$87.48In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.90In the Money
$89.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LOWIn the Money
$90.90In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
LOWIn the Money
$101.20In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
LOWIn the Money
$111.05In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LOWIn the Money
$120.90In the Money
$124.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$130.85In the Money
$135.15In the Money
$134.83In the Money
$134.83In the Money
2In the Money
---In the Money