Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOWIn the Money | $140.05In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LOWIn the Money | $135.55In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LOWIn the Money | $130.75In the Money | $133.65In the Money | $133.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
LOWIn the Money | $125.15In the Money | $128.65In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LOWIn the Money | $120.80In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LOWIn the Money | $115.25In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
LOWIn the Money | $110.25In the Money | $113.65In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOWOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LOWIn the Money | $105.85In the Money | $108.65In the Money | $82.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LOWIn the Money | $100.35In the Money | $103.70In the Money | $87.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOWOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
LOWIn the Money | $95.40In the Money | $98.70In the Money | $94.11In the Money | $0.00In the Money | ---In the Money | 17In the Money | LOWOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
LOWIn the Money | $90.45In the Money | $93.80In the Money | $84.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | LOWOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LOWIn the Money | $85.50In the Money | $88.70In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | LOWOut of the Money | $0.03Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LOWIn the Money | $81.00In the Money | $83.90In the Money | $105.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | LOWOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
LOWIn the Money | $76.05In the Money | $79.10In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | LOWOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 160Out of the Money | |
LOWIn the Money | $71.10In the Money | $73.85In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOWOut of the Money | $0.05Out of the Money | $1.59Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
LOWIn the Money | $66.15In the Money | $69.00In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | LOWOut of the Money | $0.06Out of the Money | $1.61Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
LOWIn the Money | $60.65In the Money | $64.05In the Money | $64.52In the Money | $0.00In the Money | ---In the Money | 16In the Money | LOWOut of the Money | $0.07Out of the Money | $0.81Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
LOWIn the Money | $55.75In the Money | $59.35In the Money | $50.51In the Money | $0.00In the Money | ---In the Money | 18In the Money | LOWOut of the Money | $0.09Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 458Out of the Money | |
LOWIn the Money | $51.30In the Money | $54.20In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | LOWOut of the Money | $0.10Out of the Money | $0.87Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
LOWIn the Money | $46.45In the Money | $49.30In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | LOWOut of the Money | $0.13Out of the Money | $0.57Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 986Out of the Money | |
LOWIn the Money | $41.55In the Money | $44.35In the Money | $67.12In the Money | $0.00In the Money | ---In the Money | 167In the Money | LOWOut of the Money | $0.17Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 3Out of the Money | 599Out of the Money | |
LOWIn the Money | $36.15In the Money | $39.55In the Money | $34.56In the Money | $0.00In the Money | ---In the Money | 250In the Money | LOWOut of the Money | $0.32Out of the Money | $0.91Out of the Money | $0.58Out of the Money | $-0.14Out of the Money | 4Out of the Money | 1,258Out of the Money | |
LOWIn the Money | $26.60In the Money | $30.05In the Money | $27.50In the Money | $3.25In the Money | 1In the Money | 198In the Money | LOWOut of the Money | $0.86Out of the Money | $1.04Out of the Money | $0.90Out of the Money | $-0.47Out of the Money | 9Out of the Money | 10,850Out of the Money | |
LOWIn the Money | $19.15In the Money | $20.75In the Money | $19.38In the Money | $3.93In the Money | 4In the Money | 408In the Money | LOWOut of the Money | $1.99Out of the Money | $2.14Out of the Money | $2.08Out of the Money | $-1.16Out of the Money | 38Out of the Money | 2,790Out of the Money | |
LOWUnderlying issue's last price | $11.70Underlying issue's last price | $12.00Underlying issue's last price | $11.80Underlying issue's last price | $2.90Underlying issue's last price | 45Underlying issue's last price | 1,182Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | LOWUnderlying issue's last price | $4.45Underlying issue's last price | $4.65Underlying issue's last price | $4.54Underlying issue's last price | $-1.86Underlying issue's last price | 68Underlying issue's last price | 1,826Underlying issue's last price |
LOWOut of the Money | $6.15Out of the Money | $6.35Out of the Money | $6.19Out of the Money | $1.54Out of the Money | 277Out of the Money | 2,081Out of the Money | LOWIn the Money | $8.85In the Money | $9.20In the Money | $9.00In the Money | $-3.35In the Money | 78In the Money | 1,912In the Money | |
LOWOut of the Money | $2.72Out of the Money | $2.88Out of the Money | $2.86Out of the Money | $0.96Out of the Money | 89Out of the Money | 1,160Out of the Money | LOWIn the Money | $15.45In the Money | $16.10In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
LOWOut of the Money | $1.03Out of the Money | $1.21Out of the Money | $1.05Out of the Money | $0.27Out of the Money | 81Out of the Money | 1,289Out of the Money | LOWIn the Money | $22.95In the Money | $25.45In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
LOWOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 21Out of the Money | 474Out of the Money | LOWIn the Money | $32.05In the Money | $34.90In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.17Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,097Out of the Money | LOWIn the Money | $42.00In the Money | $44.85In the Money | $49.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.04Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 1Out of the Money | 210Out of the Money | LOWIn the Money | $52.55In the Money | $55.40In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | LOWIn the Money | $62.00In the Money | $64.85In the Money | $76.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LOWIn the Money | $71.95In the Money | $74.85In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LOWIn the Money | $81.85In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LOWIn the Money | $92.05In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | LOWIn the Money | $102.10In the Money | $104.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LOWIn the Money | $112.15In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOWIn the Money | $121.85In the Money | $124.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |