Stocks Options

LAST PRICE
231.1100
TODAY'S CHANGE (%)
Trending Down-1.1500 (-0.4951%)

Bid / Lots
230.7500/ 5
Ask / Lots
231.4800/ 5
Open / Previous Close
232.6700 / 232.2600
Day Range
Low 230.1500
High 233.0500
52 Week Range
Low 181.8500
High 262.4900
Volume
1,968,856
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$134.70In the Money	$138.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LOWOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LOWIn the Money	$129.65In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LOWIn the Money	$124.75In the Money	$128.50In the Money	$133.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
LOWIn the Money	$119.70In the Money	$123.45In the Money	$103.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	LOWOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LOWIn the Money	$114.75In the Money	$118.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LOWOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LOWIn the Money	$109.75In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LOWOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LOWIn the Money	$104.95In the Money	$108.60In the Money	$68.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	LOWOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LOWIn the Money	$99.85In the Money	$103.70In the Money	$82.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	$0.00Out of the Money	$2.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LOWIn the Money	$94.90In the Money	$98.70In the Money	$87.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	$0.05Out of the Money	$2.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
LOWIn the Money	$89.95In the Money	$93.75In the Money	$94.11In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
LOWIn the Money	$84.95In the Money	$88.70In the Money	$84.45In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
LOWIn the Money	$80.05In the Money	$83.85In the Money	$95.00In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	$0.02Out of the Money	$1.88Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
LOWIn the Money	$75.05In the Money	$78.15In the Money	$105.40In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
LOWIn the Money	$70.20In the Money	$73.85In the Money	$82.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
LOWIn the Money	$65.15In the Money	$68.90In the Money	$76.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	$0.06Out of the Money	$2.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
LOWIn the Money	$60.30In the Money	$63.90In the Money	$71.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	$0.07Out of the Money	$2.21Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
LOWIn the Money	$55.20In the Money	$58.90In the Money	$64.52In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	$0.08Out of the Money	$1.44Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
LOWIn the Money	$50.30In the Money	$54.00In the Money	$50.51In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	$0.09Out of the Money	$1.47Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
LOWIn the Money	$45.35In the Money	$49.10In the Money	$57.60In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	$0.11Out of the Money	$1.87Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	697Out of the Money
LOWIn the Money	$40.40In the Money	$44.15In the Money	$52.80In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	$0.14Out of the Money	$0.63Out of the Money	$0.24Out of the Money	$-0.01Out of the Money	6Out of the Money	985Out of the Money
LOWIn the Money	$35.50In the Money	$39.20In the Money	$67.12In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	598Out of the Money
LOWIn the Money	$31.00In the Money	$34.30In the Money	$34.08In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	$0.42Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$-0.01Out of the Money	11Out of the Money	1,257Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$22.85In the Money	$23.55In the Money	$22.96In the Money	$-1.89In the Money	1In the Money	197In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	$1.02Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$0.06Out of the Money	36Out of the Money	10,864Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$14.15In the Money	$15.00In the Money	$14.74In the Money	$-4.64In the Money	6In the Money	408In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	$2.53Out of the Money	$2.65Out of the Money	$2.63Out of the Money	$0.14Out of the Money	52Out of the Money	2,870Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWUnderlying issue's last price	$8.00Underlying issue's last price	$8.25Underlying issue's last price	$8.14Underlying issue's last price	$-1.61Underlying issue's last price	578Underlying issue's last price	1,157Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	LOWUnderlying issue's last price	$5.80Underlying issue's last price	$6.00Underlying issue's last price	$5.99Underlying issue's last price	$0.35Underlying issue's last price	162Underlying issue's last price	1,819Underlying issue's last price
LOWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$232.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$3.55Out of the Money	$3.75Out of the Money	$3.65Out of the Money	$-0.70Out of the Money	135Out of the Money	2,207Out of the Money	Filter Table By Strike Price of$240.00	LOWIn the Money	$11.45In the Money	$11.80In the Money	$11.92In the Money	$1.04In the Money	39In the Money	1,971In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$1.09Out of the Money	$1.43Out of the Money	$1.36Out of the Money	$-0.45Out of the Money	80Out of the Money	1,389Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$18.35In the Money	$20.45In the Money	$16.75In the Money	$0.00In the Money	---In the Money	205In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$-0.19Out of the Money	71Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$28.15In the Money	$30.35In the Money	$28.90In the Money	$0.00In the Money	---In the Money	485In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$0.01Out of the Money	17Out of the Money	477Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$36.95In the Money	$40.80In the Money	$26.70In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	23Out of the Money	1,101Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$46.90In the Money	$50.85In the Money	$49.88In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	2Out of the Money	210Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$56.90In the Money	$60.90In the Money	$59.90In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$67.00In the Money	$70.75In the Money	$76.62In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$76.95In the Money	$80.85In the Money	$87.48In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$86.90In the Money	$90.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$96.95In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$107.05In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$116.95In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	$126.90In the Money	$130.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)