Stocks Options

LAST PRICE
260.1400
TODAY'S CHANGE (%)
Trending Down-0.8600 (-0.3295%)

Bid / Lots
259.5100/ 5
Ask / Lots
260.5000/ 5
Open / Previous Close
259.2800 / 261.0000
Day Range
Low 257.9500
High 261.5500
52 Week Range
Low 181.8500
High 262.4900
Volume
4,469,699
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.436

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$158.80In the Money	$162.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$153.60In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOWIn the Money	$148.75In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$143.75In the Money	$146.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$138.80In the Money	$141.70In the Money	$94.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$133.75In the Money	$136.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LOWIn the Money	$128.75In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$123.80In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.73Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LOWIn the Money	$118.75In the Money	$121.70In the Money	$103.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$113.75In the Money	$117.25In the Money	$88.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LOWIn the Money	$109.25In the Money	$111.70In the Money	$93.30In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LOWIn the Money	$103.75In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,101Out of the Money
LOWIn the Money	$98.75In the Money	$101.70In the Money	$63.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LOWIn the Money	$93.95In the Money	$96.70In the Money	$52.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$1.89Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
LOWIn the Money	$88.80In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
LOWIn the Money	$83.75In the Money	$86.70In the Money	$69.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
LOWIn the Money	$78.75In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
LOWIn the Money	$73.75In the Money	$77.25In the Money	$58.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
LOWIn the Money	$68.75In the Money	$71.70In the Money	$70.85In the Money	$2.85In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
LOWIn the Money	$63.75In the Money	$66.70In the Money	$29.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
LOWIn the Money	$58.75In the Money	$61.65In the Money	$55.85In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
LOWIn the Money	$53.75In the Money	$56.70In the Money	$42.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LOWIn the Money	$48.75In the Money	$52.30In the Money	$50.75In the Money	$3.68In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	26Out of the Money	1,269Out of the Money
LOWIn the Money	$43.75In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LOWIn the Money	$41.25In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
LOWIn the Money	$39.45In the Money	$41.70In the Money	$40.60In the Money	$-0.24In the Money	26In the Money	383In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,436Out of the Money
LOWIn the Money	$36.25In the Money	$39.75In the Money	$30.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money
LOWIn the Money	$33.75In the Money	$37.30In the Money	$19.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	3Out of the Money	431Out of the Money
LOWIn the Money	$31.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	338Out of the Money
LOWIn the Money	$29.25In the Money	$31.35In the Money	$30.70In the Money	$-1.02In the Money	27In the Money	2,730In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	102Out of the Money	3,340Out of the Money
LOWIn the Money	$26.25In the Money	$29.75In the Money	$24.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.10Out of the Money	1Out of the Money	70Out of the Money
LOWIn the Money	$23.75In the Money	$27.25In the Money	$24.05In the Money	$-1.95In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	246Out of the Money
LOWIn the Money	$21.35In the Money	$24.15In the Money	$15.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
LOWIn the Money	$19.40In the Money	$21.65In the Money	$20.50In the Money	$-0.55In the Money	56In the Money	2,110In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	1,530Out of the Money
LOWIn the Money	$16.35In the Money	$19.20In the Money	$18.66In the Money	$0.62In the Money	3In the Money	240In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	1Out of the Money	266Out of the Money
LOWIn the Money	$14.35In the Money	$16.70In the Money	$15.38In the Money	$-0.87In the Money	53In the Money	317In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	4,086Out of the Money
LOWIn the Money	$11.80In the Money	$14.20In the Money	$13.18In the Money	$0.41In the Money	11In the Money	348In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	1,495Out of the Money
LOWIn the Money	$9.45In the Money	$10.80In the Money	$10.80In the Money	$0.13In the Money	115In the Money	1,897In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	404Out of the Money	906Out of the Money
LOWIn the Money	$6.95In the Money	$9.15In the Money	$8.25In the Money	$-0.03In the Money	16In the Money	235In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	15Out of the Money	523Out of the Money
LOWIn the Money	$4.30In the Money	$6.65In the Money	$5.70In the Money	$-0.74In the Money	50In the Money	622In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	42Out of the Money	505Out of the Money
LOWIn the Money	$1.80In the Money	$3.90In the Money	$3.05In the Money	$-0.90In the Money	111In the Money	432In the Money	Filter Table By Strike Price of$257.50	LOWNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.28Near the Money	78Near the Money	277Near the Money
LOWUnderlying issue's last price	$0.02Underlying issue's last price	$1.49Underlying issue's last price	$0.70Underlying issue's last price	$-0.91Underlying issue's last price	1,507Underlying issue's last price	2,767Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	LOWUnderlying issue's last price	$0.01Underlying issue's last price	$0.14Underlying issue's last price	$0.05Underlying issue's last price	$-1.05Underlying issue's last price	282Underlying issue's last price	84Underlying issue's last price
LOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	484Near the Money	707Near the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	$0.99In the Money	$2.74In the Money	$2.23In the Money	$0.30In the Money	23In the Money	32In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	49Out of the Money	1,032Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	$3.55In the Money	$6.25In the Money	$6.20In the Money	$0.00In the Money	---In the Money	25In the Money
LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	11Out of the Money	67Out of the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$5.90In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	52Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$8.45In the Money	$11.25In the Money	$47.10In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$10.65In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$13.55In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$15.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	195Out of the Money	443Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$18.35In the Money	$21.25In the Money	$19.51In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$23.30In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$27.70In the Money	$31.25In the Money	$73.25In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$32.80In the Money	$36.25In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$37.80In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$48.40In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$58.30In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$68.30In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$78.30In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$88.30In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	$98.30In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$370.00	LOWIn the Money	$108.30In the Money	$111.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$380.00	LOWIn the Money	$118.30In the Money	$121.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	LOWIn the Money	$127.85In the Money	$131.25In the Money	$156.72In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)