• LAST PRICE
    227.7700
  • TODAY'S CHANGE (%)
    Trending Up1.0000 (0.4410%)
  • Bid / Lots
    227.3000/ 5
  • Ask / Lots
    228.2000/ 4
  • Open / Previous Close
    227.5100 / 226.7700
  • Day Range
    Low 226.9500
    High 229.2000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    2,073,005
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$96.75In the Money
$99.30In the Money
$94.33In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.30In the Money
$94.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$87.20In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.82Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.30In the Money
$84.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.30In the Money
$79.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.40In the Money
$74.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$67.25In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$61.40In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$52.05In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$47.30In the Money
$49.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$41.50In the Money
$44.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$37.35In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$33.95In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$32.20In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LOWIn the Money
$28.95In the Money
$32.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$26.60In the Money
$29.65In the Money
$23.96In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
20Out of the Money
36Out of the Money
LOWIn the Money
$24.20In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$22.00In the Money
$25.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
3Out of the Money
32Out of the Money
LOWIn the Money
$19.45In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.04Out of the Money
$1.79Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$16.55In the Money
$20.10In the Money
$14.55In the Money
$0.00In the Money
---In the Money
32In the Money
LOWOut of the Money
$0.05Out of the Money
$1.36Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
14Out of the Money
80Out of the Money
LOWIn the Money
$14.35In the Money
$17.65In the Money
$14.75In the Money
$0.00In the Money
---In the Money
3In the Money
LOWOut of the Money
$0.07Out of the Money
$1.39Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$11.90In the Money
$14.60In the Money
$12.76In the Money
$0.00In the Money
---In the Money
41In the Money
LOWOut of the Money
$0.14Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$-0.13Out of the Money
17Out of the Money
1,343Out of the Money
LOWIn the Money
$9.80In the Money
$12.30In the Money
$8.90In the Money
$0.00In the Money
---In the Money
20In the Money
LOWOut of the Money
$0.12Out of the Money
$0.51Out of the Money
$0.43Out of the Money
$-0.05Out of the Money
4Out of the Money
28Out of the Money
LOWIn the Money
$7.40In the Money
$9.15In the Money
$9.05In the Money
$1.58In the Money
2In the Money
106In the Money
LOWOut of the Money
$0.36Out of the Money
$0.73Out of the Money
$0.47Out of the Money
$-0.35Out of the Money
25Out of the Money
81Out of the Money
LOWIn the Money
$5.40In the Money
$7.05In the Money
$6.85In the Money
$0.85In the Money
1In the Money
63In the Money
LOWOut of the Money
$0.74Out of the Money
$1.34Out of the Money
$0.96Out of the Money
$-0.29Out of the Money
36Out of the Money
72Out of the Money
LOWIn the Money
$4.50In the Money
$5.10In the Money
$4.75In the Money
$0.41In the Money
9In the Money
131In the Money
LOWNear the Money
$1.54Near the Money
$1.76Near the Money
$1.74Near the Money
$-0.52Near the Money
1Near the Money
138Near the Money
LOWUnderlying issue's last price
$3.05Underlying issue's last price
$3.30Underlying issue's last price
$3.35Underlying issue's last price
$0.30Underlying issue's last price
14Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
LOWUnderlying issue's last price
$2.53Underlying issue's last price
$2.75Underlying issue's last price
$2.39Underlying issue's last price
$-0.71Underlying issue's last price
8Underlying issue's last price
21Underlying issue's last price
LOWNear the Money
$1.86Near the Money
$2.12Near the Money
$2.00Near the Money
$0.11Near the Money
256Near the Money
128Near the Money
LOWIn the Money
$3.75In the Money
$4.15In the Money
$5.04In the Money
$0.00In the Money
---In the Money
15In the Money
LOWOut of the Money
$1.06Out of the Money
$1.29Out of the Money
$1.34Out of the Money
$0.19Out of the Money
82Out of the Money
172Out of the Money
LOWIn the Money
$4.60In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.54Out of the Money
$0.68Out of the Money
$0.76Out of the Money
$0.05Out of the Money
11Out of the Money
110Out of the Money
LOWIn the Money
$6.65In the Money
$8.55In the Money
$7.72In the Money
$-0.68In the Money
11In the Money
19In the Money
LOWOut of the Money
$0.19Out of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.04Out of the Money
4Out of the Money
17Out of the Money
LOWIn the Money
$8.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.08Out of the Money
$0.41Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LOWIn the Money
$10.25In the Money
$13.55In the Money
$24.60In the Money
$0.00In the Money
---In the Money
4In the Money
LOWOut of the Money
$0.06Out of the Money
$1.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$12.75In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$15.50In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
LOWIn the Money
$20.40In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
LOWIn the Money
$25.25In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$30.85In the Money
$34.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$40.85In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.25In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$50.85In the Money
$53.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$55.90In the Money
$58.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.95In the Money
$63.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.90In the Money
$68.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.30In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.85In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.90In the Money
$83.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.90In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.95In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money