• LAST PRICE
    223.3500
  • TODAY'S CHANGE (%)
    Trending Down-3.5100 (-1.5472%)
  • Bid / Lots
    222.8200/ 5
  • Ask / Lots
    223.4900/ 3
  • Open / Previous Close
    224.8100 / 226.8600
  • Day Range
    Low 221.4200
    High 225.7500
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    1,936,610
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$91.70In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$87.30In the Money
$90.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$82.25In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.75In the Money
$80.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.80In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.80In the Money
$70.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.85In the Money
$65.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$57.55In the Money
$60.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$52.55In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$46.90In the Money
$50.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$41.95In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.95In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$32.00In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.36Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$27.05In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$1.39Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$22.10In the Money
$25.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.08Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$17.30In the Money
$20.25In the Money
$19.90In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$0.17Out of the Money
$0.53Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$12.55In the Money
$15.20In the Money
$17.36In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.49Out of the Money
$0.64Out of the Money
$0.66Out of the Money
$0.28Out of the Money
2Out of the Money
37Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$9.95In the Money
$11.10In the Money
$12.28In the Money
$0.00In the Money
---In the Money
66In the Money
LOWOut of the Money
$0.99Out of the Money
$1.25Out of the Money
$1.36Out of the Money
$0.59Out of the Money
5Out of the Money
18Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$5.70In the Money
$6.50In the Money
$6.00In the Money
$-3.30In the Money
10In the Money
61In the Money
LOWOut of the Money
$1.97Out of the Money
$2.60Out of the Money
$2.87Out of the Money
$1.14Out of the Money
6Out of the Money
12Out of the Money
LOWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$222.50Underlying issue's last price
LOWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LOWNear the Money
$2.89Near the Money
$3.85Near the Money
$3.40Near the Money
$-2.13Near the Money
8Near the Money
31Near the Money
LOWIn the Money
$4.25In the Money
$4.70In the Money
$4.38In the Money
$1.03In the Money
42In the Money
11In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
$1.49Out of the Money
$1.78Out of the Money
$1.40Out of the Money
$-1.60Out of the Money
52Out of the Money
37Out of the Money
LOWIn the Money
$7.35In the Money
$8.55In the Money
$7.38In the Money
$1.73In the Money
34In the Money
2In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.58Out of the Money
$0.81Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
LOWIn the Money
$10.45In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.10Out of the Money
$0.31Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LOWIn the Money
$15.85In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$1.39Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$20.60In the Money
$23.70In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.36Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$25.05In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.05In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.10In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.33Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.05In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.05In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$50.20In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$55.20In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.05In the Money
$63.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.05In the Money
$68.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.10In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.05In the Money
$78.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.05In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.05In the Money
$88.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$90.05In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$95.05In the Money
$98.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money