• LAST PRICE
    228.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    228.0000/ 5
  • Ask / Lots
    228.5200/ 1
  • Open / Previous Close
    228.7600 / 228.3900
  • Day Range
    Low 227.7450
    High 230.0099
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    3,463,050
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$96.70In the Money
$99.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.70In the Money
$95.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.75In the Money
$90.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.75In the Money
$85.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.80In the Money
$79.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.75In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$66.80In the Money
$70.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.80In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$56.80In the Money
$59.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$51.80In the Money
$54.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$46.85In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$41.80In the Money
$45.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.85In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$32.65In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$29.35In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$27.45In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LOWIn the Money
$24.50In the Money
$27.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$21.95In the Money
$25.55In the Money
$24.06In the Money
$0.00In the Money
---In the Money
8In the Money
LOWOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
LOWIn the Money
$19.60In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$17.20In the Money
$20.60In the Money
$19.14In the Money
$0.00In the Money
---In the Money
6In the Money
LOWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LOWIn the Money
$14.50In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.07Out of the Money
$0.22Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$13.50In the Money
$15.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
58In the Money
LOWOut of the Money
$0.16Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$-0.06Out of the Money
3Out of the Money
24Out of the Money
LOWIn the Money
$10.45In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.28Out of the Money
$0.34Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$8.00In the Money
$9.75In the Money
$9.15In the Money
$0.00In the Money
---In the Money
59In the Money
LOWOut of the Money
$0.46Out of the Money
$0.58Out of the Money
$0.44Out of the Money
$-0.14Out of the Money
11Out of the Money
40Out of the Money
LOWIn the Money
$6.15In the Money
$8.15In the Money
$7.73In the Money
$0.54In the Money
1In the Money
3In the Money
LOWOut of the Money
$0.80Out of the Money
$1.06Out of the Money
$0.92Out of the Money
$-0.13Out of the Money
11Out of the Money
11Out of the Money
LOWIn the Money
$5.15In the Money
$5.50In the Money
$5.00In the Money
$-1.02In the Money
6In the Money
45In the Money
LOWOut of the Money
$1.38Out of the Money
$1.52Out of the Money
$1.51Out of the Money
$0.21Out of the Money
109Out of the Money
122Out of the Money
LOWUnderlying issue's last price
$3.55Underlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$0.33Underlying issue's last price
2Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
LOWUnderlying issue's last price
$2.25Underlying issue's last price
$2.42Underlying issue's last price
$2.35Underlying issue's last price
$-0.52Underlying issue's last price
124Underlying issue's last price
103Underlying issue's last price
LOWNear the Money
$2.28Near the Money
$2.48Near the Money
$2.40Near the Money
$-0.22Near the Money
80Near the Money
86Near the Money
LOWIn the Money
$3.45In the Money
$3.70In the Money
$3.70In the Money
$-0.10In the Money
22In the Money
41In the Money
LOWOut of the Money
$1.37Out of the Money
$1.53Out of the Money
$1.33Out of the Money
$-0.39Out of the Money
47Out of the Money
19Out of the Money
LOWIn the Money
$4.95In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.76Out of the Money
$0.88Out of the Money
$0.77Out of the Money
$-0.17Out of the Money
9Out of the Money
112Out of the Money
LOWIn the Money
$6.70In the Money
$7.45In the Money
$7.15In the Money
$7.15In the Money
1In the Money
---In the Money
LOWOut of the Money
$0.42Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.11Out of the Money
1Out of the Money
4Out of the Money
LOWIn the Money
$8.70In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.21Out of the Money
$0.32Out of the Money
$0.35Out of the Money
$0.04Out of the Money
16Out of the Money
21Out of the Money
LOWIn the Money
$10.75In the Money
$13.35In the Money
$12.80In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.21Out of the Money
2Out of the Money
---Out of the Money
LOWIn the Money
$12.95In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.05Out of the Money
$1.36Out of the Money
$0.18Out of the Money
$0.13Out of the Money
71Out of the Money
3Out of the Money
LOWIn the Money
$14.95In the Money
$18.60In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$17.65In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LOWIn the Money
$19.95In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$22.55In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$25.10In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$30.65In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$35.65In the Money
$38.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$40.70In the Money
$43.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$45.70In the Money
$48.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$49.95In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$55.75In the Money
$58.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.05In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$65.00In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.00In the Money
$72.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$74.30In the Money
$77.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$80.75In the Money
$83.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.65In the Money
$88.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$89.45In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money