Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOWIn the Money | $125.80In the Money | $129.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LOWIn the Money | $120.85In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LOWIn the Money | $115.85In the Money | $119.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOWIn the Money | $110.90In the Money | $114.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOWIn the Money | $105.95In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOWIn the Money | $100.95In the Money | $104.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LOWIn the Money | $96.00In the Money | $99.80In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LOWIn the Money | $91.05In the Money | $94.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOWIn the Money | $86.05In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LOWIn the Money | $81.15In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LOWIn the Money | $76.15In the Money | $79.95In the Money | $95.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOWOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LOWIn the Money | $71.20In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOWIn the Money | $66.20In the Money | $70.00In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
LOWIn the Money | $61.40In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LOWIn the Money | $56.25In the Money | $60.10In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
LOWIn the Money | $51.35In the Money | $54.20In the Money | $41.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOWOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LOWIn the Money | $46.40In the Money | $50.15In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LOWIn the Money | $41.55In the Money | $45.15In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | LOWOut of the Money | $0.06Out of the Money | $1.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LOWIn the Money | $36.60In the Money | $40.35In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | LOWOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.13Out of the Money | $-0.98Out of the Money | 1Out of the Money | 237Out of the Money | |
LOWIn the Money | $31.70In the Money | $35.30In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | LOWOut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 5Out of the Money | 125Out of the Money | |
LOWIn the Money | $27.30In the Money | $29.40In the Money | $24.84In the Money | $0.00In the Money | ---In the Money | 56In the Money | LOWOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 2Out of the Money | 396Out of the Money | |
LOWIn the Money | $17.95In the Money | $19.20In the Money | $19.00In the Money | $1.00In the Money | 33In the Money | 1,112In the Money | LOWOut of the Money | $0.74Out of the Money | $0.84Out of the Money | $0.73Out of the Money | $-0.20Out of the Money | 45Out of the Money | 1,293Out of the Money | |
LOWUnderlying issue's last price | $10.35Underlying issue's last price | $10.75Underlying issue's last price | $10.40Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 1,874Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LOWUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $-0.44Underlying issue's last price | 28Underlying issue's last price | 1,025Underlying issue's last price |
LOWOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.50Out of the Money | $0.80Out of the Money | 187Out of the Money | 1,274Out of the Money | LOWIn the Money | $6.30In the Money | $6.50In the Money | $6.15In the Money | $-0.25In the Money | 17In the Money | 634In the Money | |
LOWOut of the Money | $1.33Out of the Money | $1.48Out of the Money | $1.43Out of the Money | $0.35Out of the Money | 13Out of the Money | 886Out of the Money | LOWIn the Money | $12.65In the Money | $14.95In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 272Out of the Money | 1,613Out of the Money | LOWIn the Money | $20.90In the Money | $24.65In the Money | $24.00In the Money | $-9.55In the Money | 800In the Money | 470In the Money | |
LOWOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 6Out of the Money | 560Out of the Money | LOWIn the Money | $30.95In the Money | $34.90In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | LOWIn the Money | $41.15In the Money | $44.80In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | LOWIn the Money | $50.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LOWIn the Money | $60.85In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LOWIn the Money | $71.10In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LOWIn the Money | $80.90In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LOWIn the Money | $90.90In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LOWIn the Money | $100.90In the Money | $104.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LOWIn the Money | $111.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LOWIn the Money | $121.05In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |