Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOWIn the Money | $116.95In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LOWIn the Money | $111.70In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LOWIn the Money | $106.95In the Money | $110.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOWIn the Money | $101.90In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LOWIn the Money | $97.10In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LOWIn the Money | $92.10In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LOWIn the Money | $86.90In the Money | $90.70In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LOWIn the Money | $81.95In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.01Out of the Money | $0.97Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOWIn the Money | $76.95In the Money | $80.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LOWIn the Money | $71.95In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LOWIn the Money | $67.05In the Money | $70.85In the Money | $95.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOWOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LOWIn the Money | $62.10In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LOWIn the Money | $57.15In the Money | $60.85In the Money | $70.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $0.03Out of the Money | $0.84Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
LOWIn the Money | $52.30In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.04Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LOWIn the Money | $47.25In the Money | $50.60In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $0.06Out of the Money | $1.41Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
LOWIn the Money | $42.40In the Money | $46.20In the Money | $41.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOWOut of the Money | $0.07Out of the Money | $2.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LOWIn the Money | $37.50In the Money | $41.05In the Money | $63.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOWOut of the Money | $0.08Out of the Money | $0.77Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LOWIn the Money | $32.70In the Money | $36.25In the Money | $47.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | LOWOut of the Money | $0.21Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LOWIn the Money | $27.60In the Money | $31.10In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | LOWOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 11Out of the Money | 238Out of the Money | |
LOWIn the Money | $24.25In the Money | $26.00In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | LOWOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 1Out of the Money | 133Out of the Money | |
LOWIn the Money | $19.80In the Money | $20.55In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 54In the Money | LOWOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 15Out of the Money | 402Out of the Money | |
LOWUnderlying issue's last price | $11.40Underlying issue's last price | $11.80Underlying issue's last price | $11.70Underlying issue's last price | $1.05Underlying issue's last price | 1,008Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | LOWUnderlying issue's last price | $2.18Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $-0.27Underlying issue's last price | 60Underlying issue's last price | 1,309Underlying issue's last price |
LOWNear the Money | $5.15Near the Money | $5.35Near the Money | $5.35Near the Money | $0.65Near the Money | 148Near the Money | 2,249Near the Money | LOWIn the Money | $5.75In the Money | $6.00In the Money | $5.89In the Money | $-0.41In the Money | 105In the Money | 943In the Money | |
LOWOut of the Money | $1.67Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $0.27Out of the Money | 319Out of the Money | 960Out of the Money | LOWIn the Money | $12.45In the Money | $13.20In the Money | $13.35In the Money | $-0.25In the Money | 1In the Money | 582In the Money | |
LOWOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.09Out of the Money | 275Out of the Money | 838Out of the Money | LOWIn the Money | $21.15In the Money | $23.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 20Out of the Money | 1,589Out of the Money | LOWIn the Money | $30.10In the Money | $33.90In the Money | $33.40In the Money | $-0.50In the Money | 790In the Money | 470In the Money | |
LOWOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 560Out of the Money | LOWIn the Money | $40.10In the Money | $44.00In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | LOWIn the Money | $50.20In the Money | $54.05In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 156Out of the Money | LOWIn the Money | $60.15In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LOWIn the Money | $70.10In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LOWIn the Money | $80.15In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LOWIn the Money | $90.10In the Money | $94.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LOWIn the Money | $100.05In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LOWIn the Money | $110.35In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | LOWIn the Money | $120.10In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LOWIn the Money | $130.25In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |