Stocks Options

LAST PRICE
240.0600
TODAY'S CHANGE (%)
Trending Up2.4200 (1.0183%)

Bid / Lots
240.2100/ 4
Ask / Lots
240.9900/ 3
Open / Previous Close
242.2800 / 237.6400
Day Range
Low 238.2600
High 242.9400
52 Week Range
Low 181.8500
High 262.4900
Volume
3,029,075
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$118.65In the Money	$121.10In the Money	$119.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$120.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$113.55In the Money	$116.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$108.55In the Money	$111.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
LOWIn the Money	$103.55In the Money	$106.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LOWIn the Money	$98.65In the Money	$101.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money
LOWIn the Money	$93.55In the Money	$96.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
LOWIn the Money	$88.55In the Money	$91.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LOWIn the Money	$83.55In the Money	$86.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$78.55In the Money	$81.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LOWIn the Money	$73.55In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
LOWIn the Money	$68.55In the Money	$71.75In the Money	$69.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LOWIn the Money	$63.55In the Money	$66.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LOWIn the Money	$61.25In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LOWIn the Money	$58.55In the Money	$61.75In the Money	$59.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
LOWIn the Money	$56.05In the Money	$58.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LOWIn the Money	$53.60In the Money	$56.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
LOWIn the Money	$51.05In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LOWIn the Money	$48.55In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LOWIn the Money	$46.05In the Money	$48.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$43.10In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LOWIn the Money	$38.60In the Money	$41.15In the Money	$36.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	292Out of the Money
LOWIn the Money	$33.20In the Money	$36.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LOWIn the Money	$31.10In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$28.60In the Money	$31.10In the Money	$27.88In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	16Out of the Money	556Out of the Money
LOWIn the Money	$26.10In the Money	$29.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
LOWIn the Money	$23.15In the Money	$26.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	29Out of the Money	3,823Out of the Money
LOWIn the Money	$20.65In the Money	$24.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
LOWIn the Money	$18.65In the Money	$21.40In the Money	$20.18In the Money	$3.93In the Money	20In the Money	687In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	100Out of the Money	1,540Out of the Money
LOWIn the Money	$15.65In the Money	$19.25In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$1.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LOWIn the Money	$13.55In the Money	$16.70In the Money	$15.25In the Money	$3.48In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	26Out of the Money	597Out of the Money
LOWIn the Money	$10.70In the Money	$14.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	9Out of the Money	190Out of the Money
LOWIn the Money	$8.60In the Money	$11.80In the Money	$10.20In the Money	$1.99In the Money	11In the Money	556In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	28Out of the Money	1,756Out of the Money
LOWIn the Money	$6.05In the Money	$9.25In the Money	$7.55In the Money	$1.65In the Money	6In the Money	367In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$-0.45Out of the Money	29Out of the Money	604Out of the Money
LOWIn the Money	$4.25In the Money	$6.00In the Money	$4.77In the Money	$0.97In the Money	1In the Money	233In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.99Out of the Money	110Out of the Money	291Out of the Money
LOWIn the Money	$2.83In the Money	$3.30In the Money	$3.00In the Money	$0.77In the Money	39In the Money	241In the Money	Filter Table By Strike Price of$237.50	LOWNear the Money	$0.35Near the Money	$0.48Near the Money	$0.35Near the Money	$-1.78Near the Money	71Near the Money	296Near the Money
LOWUnderlying issue's last price	$1.26Underlying issue's last price	$1.51Underlying issue's last price	$1.30Underlying issue's last price	$0.05Underlying issue's last price	628Underlying issue's last price	1,520Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	LOWUnderlying issue's last price	$1.03Underlying issue's last price	$1.34Underlying issue's last price	$1.06Underlying issue's last price	$-2.43Underlying issue's last price	64Underlying issue's last price	467Underlying issue's last price
LOWNear the Money	$0.36Near the Money	$0.51Near the Money	$0.38Near the Money	$-0.07Near the Money	251Near the Money	327Near the Money	Filter Table By Strike Price of$242.50	LOWIn the Money	$2.54In the Money	$2.97In the Money	$4.26In the Money	$-1.74In the Money	3In the Money	50In the Money
LOWOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	1,072Out of the Money	1,940Out of the Money	Filter Table By Strike Price of$245.00	LOWIn the Money	$4.05In the Money	$6.45In the Money	$7.24In the Money	$0.00In the Money	---In the Money	198In the Money
LOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	24Out of the Money	117Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	$6.50In the Money	$8.70In the Money	$8.65In the Money	$0.00In the Money	---In the Money	13In the Money
LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	34Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$8.40In the Money	$11.60In the Money	$14.23In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	20Out of the Money	32Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	$10.85In the Money	$14.40In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2In the Money
LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	378Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	$13.35In the Money	$16.95In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	$15.90In the Money	$19.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	275Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$18.40In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	$20.85In the Money	$23.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	$23.40In the Money	$26.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	202Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$28.45In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$33.50In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$39.00In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$44.00In the Money	$47.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$48.20In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$53.30In the Money	$56.40In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.91Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$58.30In the Money	$61.50In the Money	$61.45In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.73Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$63.30In the Money	$66.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$68.25In the Money	$71.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$73.95In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$78.95In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$88.35In the Money	$91.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$98.95In the Money	$101.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)