Stocks Options

LAST PRICE
240.0600
TODAY'S CHANGE (%)
Trending Up2.4200 (1.0183%)

Bid / Lots
237.6000/ 6
Ask / Lots
240.9900/ 2
Open / Previous Close
242.2800 / 237.6400
Day Range
Low 238.2600
High 242.9400
52 Week Range
Low 181.8500
High 262.4900
Volume
3,029,526
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$108.40In the Money	$111.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
LOWIn the Money	$104.10In the Money	$107.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$99.15In the Money	$102.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$2.14Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$93.50In the Money	$96.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$2.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.05In the Money	$92.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.05In the Money	$87.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$2.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$78.50In the Money	$82.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$2.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$74.30In the Money	$77.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$2.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$68.55In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$2.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$63.65In the Money	$67.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$2.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$59.40In the Money	$62.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$2.29Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$53.80In the Money	$57.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$2.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$49.50In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$2.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$43.80In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	$0.12Out of the Money	$1.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$39.30In the Money	$42.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	$0.14Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$34.65In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	$0.17Out of the Money	$0.65Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
LOWIn the Money	$29.05In the Money	$32.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	$0.41Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.71Out of the Money	5Out of the Money	27Out of the Money
LOWIn the Money	$27.35In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	$0.52Out of the Money	$2.12Out of the Money	$0.81Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$25.15In the Money	$27.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	$0.62Out of the Money	$1.55Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LOWIn the Money	$22.60In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	$0.75Out of the Money	$2.15Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LOWIn the Money	$21.10In the Money	$22.10In the Money	$20.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	$0.94Out of the Money	$1.58Out of the Money	$1.19Out of the Money	$-0.28Out of the Money	12Out of the Money	91Out of the Money
LOWIn the Money	$18.80In the Money	$21.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	$1.14Out of the Money	$2.42Out of the Money	$0.92Out of the Money	$-1.43Out of the Money	1Out of the Money	5Out of the Money
LOWIn the Money	$15.90In the Money	$18.55In the Money	$16.86In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	$1.54Out of the Money	$1.75Out of the Money	$1.59Out of the Money	$-0.60Out of the Money	2Out of the Money	27Out of the Money
LOWIn the Money	$14.65In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	$1.96Out of the Money	$2.19Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$12.90In the Money	$13.50In the Money	$13.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$2.38Out of the Money	$2.92Out of the Money	$2.89Out of the Money	$-0.50Out of the Money	1Out of the Money	119Out of the Money
LOWIn the Money	$11.05In the Money	$12.60In the Money	$10.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$2.63Out of the Money	$3.80Out of the Money	$3.23Out of the Money	$-1.22Out of the Money	10Out of the Money	3Out of the Money
LOWIn the Money	$9.50In the Money	$10.05In the Money	$9.45In the Money	$3.34In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.21Out of the Money	$-1.19Out of the Money	7Out of the Money	45Out of the Money
LOWIn the Money	$7.95In the Money	$8.30In the Money	$7.50In the Money	$0.20In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$237.50	LOWNear the Money	$4.80Near the Money	$5.30Near the Money	$6.70Near the Money	$0.00Near the Money	---Near the Money	44Near the Money
LOWUnderlying issue's last price	$4.65Underlying issue's last price	$7.90Underlying issue's last price	$6.59Underlying issue's last price	$0.74Underlying issue's last price	19Underlying issue's last price	111Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	LOWUnderlying issue's last price	$5.25Underlying issue's last price	$6.40Underlying issue's last price	$6.10Underlying issue's last price	$-1.72Underlying issue's last price	2Underlying issue's last price	152Underlying issue's last price
LOWNear the Money	$3.35Near the Money	$5.60Near the Money	$5.45Near the Money	$0.30Near the Money	7Near the Money	10Near the Money	Filter Table By Strike Price of$242.50	LOWIn the Money	$7.00In the Money	$7.55In the Money	$6.47In the Money	$0.00In the Money	3In the Money	---In the Money
LOWOut of the Money	$3.20Out of the Money	$5.15Out of the Money	$4.26Out of the Money	$0.06Out of the Money	3Out of the Money	73Out of the Money	Filter Table By Strike Price of$245.00	LOWIn the Money	$8.25In the Money	$9.20In the Money	$11.15In the Money	$0.00In the Money	---In the Money	10In the Money
LOWOut of the Money	$3.25Out of the Money	$4.20Out of the Money	$3.40Out of the Money	$-0.05Out of the Money	16Out of the Money	12Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	$9.60In the Money	$10.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$2.44Out of the Money	$2.80Out of the Money	$2.43Out of the Money	$0.02Out of the Money	18Out of the Money	156Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$10.15In the Money	$13.45In the Money	$19.75In the Money	$0.00In the Money	---In the Money	31In the Money
LOWOut of the Money	$1.76Out of the Money	$2.40Out of the Money	$1.94Out of the Money	$-0.28Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	$12.55In the Money	$14.55In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$1.27Out of the Money	$1.67Out of the Money	$1.32Out of the Money	$-0.10Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	$15.35In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.82Out of the Money	$1.73Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	$17.15In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.60Out of the Money	$1.14Out of the Money	$0.81Out of the Money	$0.02Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$18.75In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.34Out of the Money	$1.01Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	$23.60In the Money	$27.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$28.35In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$33.60In the Money	$36.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$38.20In the Money	$41.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$43.95In the Money	$46.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$1.36Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$48.95In the Money	$51.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$2.16Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$52.95In the Money	$57.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.32Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$58.95In the Money	$61.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$63.95In the Money	$66.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$68.35In the Money	$71.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$74.20In the Money	$76.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$78.95In the Money	$81.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)