Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOWIn the Money | $123.65In the Money | $128.40In the Money | $136.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOWOut of the Money | $0.05Out of the Money | $1.49Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
LOWIn the Money | $119.00In the Money | $123.70In the Money | $115.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOWOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
LOWIn the Money | $114.15In the Money | $118.85In the Money | $115.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | LOWOut of the Money | $0.02Out of the Money | $1.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LOWIn the Money | $109.25In the Money | $114.00In the Money | $122.32In the Money | $0.00In the Money | ---In the Money | 7In the Money | LOWOut of the Money | $0.13Out of the Money | $1.51Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
LOWIn the Money | $104.50In the Money | $109.20In the Money | $110.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOWOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
LOWIn the Money | $99.65In the Money | $104.35In the Money | $107.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | LOWOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 578Out of the Money | |
LOWIn the Money | $95.00In the Money | $99.55In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LOWOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
LOWIn the Money | $90.00In the Money | $94.80In the Money | $128.67In the Money | $0.00In the Money | ---In the Money | 23In the Money | LOWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
LOWIn the Money | $85.50In the Money | $90.00In the Money | $96.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOWOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
LOWIn the Money | $80.50In the Money | $85.40In the Money | $95.45In the Money | $0.00In the Money | ---In the Money | 69In the Money | LOWOut of the Money | $0.03Out of the Money | $1.90Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
LOWIn the Money | $76.00In the Money | $80.80In the Money | $73.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
LOWIn the Money | $71.00In the Money | $75.95In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | LOWOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
LOWIn the Money | $66.50In the Money | $71.30In the Money | $66.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOWOut of the Money | $0.46Out of the Money | $2.33Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
LOWIn the Money | $62.00In the Money | $65.85In the Money | $61.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | LOWOut of the Money | $0.71Out of the Money | $1.51Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 30Out of the Money | 496Out of the Money | |
LOWIn the Money | $57.50In the Money | $61.25In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | LOWOut of the Money | $0.14Out of the Money | $1.79Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
LOWIn the Money | $53.00In the Money | $56.80In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | LOWOut of the Money | $1.64Out of the Money | $2.17Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
LOWIn the Money | $48.50In the Money | $52.40In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | LOWOut of the Money | $1.12Out of the Money | $2.59Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
LOWIn the Money | $44.00In the Money | $48.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | LOWOut of the Money | $2.21Out of the Money | $3.65Out of the Money | $2.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
LOWIn the Money | $40.45In the Money | $43.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | LOWOut of the Money | $3.00Out of the Money | $4.00Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
LOWIn the Money | $36.00In the Money | $39.15In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | LOWOut of the Money | $2.65Out of the Money | $5.25Out of the Money | $4.20Out of the Money | $1.25Out of the Money | 6Out of the Money | 530Out of the Money | |
LOWIn the Money | $32.40In the Money | $35.70In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | 241In the Money | LOWOut of the Money | $5.00Out of the Money | $6.35Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
LOWIn the Money | $28.15In the Money | $31.80In the Money | $30.70In the Money | $2.05In the Money | 2In the Money | 488In the Money | LOWOut of the Money | $6.00Out of the Money | $7.10Out of the Money | $6.25Out of the Money | $-0.70Out of the Money | 3Out of the Money | 1,259Out of the Money | |
LOWIn the Money | $21.50In the Money | $24.60In the Money | $22.59In the Money | $-0.49In the Money | 2In the Money | 553In the Money | LOWOut of the Money | $7.45Out of the Money | $10.15Out of the Money | $9.35Out of the Money | $-0.27Out of the Money | 4Out of the Money | 1,661Out of the Money | |
LOWUnderlying issue's last price | $16.25Underlying issue's last price | $18.50Underlying issue's last price | $18.03Underlying issue's last price | $1.33Underlying issue's last price | 2Underlying issue's last price | 583Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LOWUnderlying issue's last price | $13.15Underlying issue's last price | $14.55Underlying issue's last price | $14.10Underlying issue's last price | $0.46Underlying issue's last price | 101Underlying issue's last price | 1,874Underlying issue's last price |
LOWOut of the Money | $10.65Out of the Money | $13.40Out of the Money | $13.05Out of the Money | $0.90Out of the Money | 2Out of the Money | 1,965Out of the Money | LOWIn the Money | $17.15In the Money | $19.30In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | 1,227In the Money | |
LOWOut of the Money | $8.20Out of the Money | $9.65Out of the Money | $9.00Out of the Money | $0.61Out of the Money | 89Out of the Money | 2,089Out of the Money | LOWIn the Money | $23.05In the Money | $26.00In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 1,066In the Money | |
LOWOut of the Money | $5.30Out of the Money | $7.20Out of the Money | $5.95Out of the Money | $0.20Out of the Money | 9Out of the Money | 2,589Out of the Money | LOWIn the Money | $30.00In the Money | $33.40In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
LOWOut of the Money | $3.10Out of the Money | $4.25Out of the Money | $4.10Out of the Money | $0.50Out of the Money | 7Out of the Money | 1,728Out of the Money | LOWIn the Money | $39.00In the Money | $41.75In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
LOWOut of the Money | $2.16Out of the Money | $2.87Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,331Out of the Money | LOWIn the Money | $47.70In the Money | $52.50In the Money | $50.41In the Money | $23.41In the Money | 6In the Money | ---In the Money | |
LOWOut of the Money | $1.25Out of the Money | $1.86Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | LOWIn the Money | $57.70In the Money | $62.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LOWOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | LOWIn the Money | $67.30In the Money | $72.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.50Out of the Money | $1.22Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | LOWIn the Money | $77.50In the Money | $82.00In the Money | $75.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.17Out of the Money | $1.76Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | LOWIn the Money | $87.50In the Money | $92.00In the Money | $91.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.09Out of the Money | $1.59Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LOWIn the Money | $97.50In the Money | $102.00In the Money | $102.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.05Out of the Money | $1.52Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 15Out of the Money | 160Out of the Money | LOWIn the Money | $107.35In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.02Out of the Money | $1.44Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LOWIn the Money | $117.50In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LOWIn the Money | $127.50In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LOWIn the Money | $137.50In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LOWIn the Money | $147.50In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LOWIn the Money | $157.50In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LOWIn the Money | $167.25In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |