Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOWIn the Money | $124.50In the Money | $129.50In the Money | $137.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOWOut of the Money | $0.65Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
LOWIn the Money | $120.00In the Money | $125.00In the Money | $116.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOWOut of the Money | $0.42Out of the Money | $1.38Out of the Money | $0.40Out of the Money | $-0.85Out of the Money | 30Out of the Money | 53Out of the Money | |
LOWIn the Money | $115.50In the Money | $120.50In the Money | $126.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | LOWOut of the Money | $0.51Out of the Money | $1.72Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LOWIn the Money | $111.00In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LOWIn the Money | $106.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LOWOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LOWIn the Money | $102.00In the Money | $107.00In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $0.42Out of the Money | $4.60Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LOWIn the Money | $97.50In the Money | $102.50In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LOWOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
LOWIn the Money | $93.50In the Money | $98.50In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOWOut of the Money | $1.13Out of the Money | $5.00Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
LOWIn the Money | $89.50In the Money | $94.00In the Money | $100.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | LOWOut of the Money | $0.84Out of the Money | $5.50Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
LOWIn the Money | $85.00In the Money | $90.00In the Money | $107.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOWOut of the Money | $1.93Out of the Money | $6.00Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LOWIn the Money | $81.00In the Money | $85.50In the Money | $75.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOWOut of the Money | $1.88Out of the Money | $6.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LOWIn the Money | $77.00In the Money | $81.50In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | LOWOut of the Money | $2.76Out of the Money | $7.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LOWIn the Money | $73.00In the Money | $77.50In the Money | $64.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | LOWOut of the Money | $3.50Out of the Money | $7.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LOWIn the Money | $69.00In the Money | $73.50In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOWOut of the Money | $4.20Out of the Money | $8.00Out of the Money | $4.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
LOWIn the Money | $65.00In the Money | $69.50In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LOWOut of the Money | $4.00Out of the Money | $8.50Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LOWIn the Money | $61.00In the Money | $66.00In the Money | $62.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | LOWOut of the Money | $5.00Out of the Money | $9.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LOWIn the Money | $57.50In the Money | $62.00In the Money | $79.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | LOWOut of the Money | $6.00Out of the Money | $10.50Out of the Money | $7.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LOWIn the Money | $54.00In the Money | $58.50In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | LOWOut of the Money | $7.00Out of the Money | $11.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
LOWIn the Money | $50.00In the Money | $55.00In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | LOWOut of the Money | $8.00Out of the Money | $13.00Out of the Money | $11.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
LOWIn the Money | $47.00In the Money | $51.50In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | LOWOut of the Money | $9.50Out of the Money | $14.00Out of the Money | $12.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
LOWIn the Money | $44.05In the Money | $48.00In the Money | $79.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | LOWOut of the Money | $10.50Out of the Money | $15.50Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LOWIn the Money | $40.55In the Money | $45.00In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | LOWOut of the Money | $12.50Out of the Money | $17.00Out of the Money | $12.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
LOWIn the Money | $34.00In the Money | $39.00In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 327In the Money | LOWOut of the Money | $15.50Out of the Money | $20.50Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
LOWUnderlying issue's last price | $29.65Underlying issue's last price | $33.35Underlying issue's last price | $29.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LOWUnderlying issue's last price | $20.05Underlying issue's last price | $23.20Underlying issue's last price | $22.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 419Underlying issue's last price |
LOWOut of the Money | $24.55Out of the Money | $27.80Out of the Money | $25.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | LOWIn the Money | $25.55In the Money | $27.40In the Money | $26.35In the Money | $-0.80In the Money | 2In the Money | 112In the Money | |
LOWOut of the Money | $20.05Out of the Money | $22.95Out of the Money | $24.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | LOWIn the Money | $30.00In the Money | $35.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
LOWOut of the Money | $16.00Out of the Money | $20.50Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | LOWIn the Money | $36.00In the Money | $41.00In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
LOWOut of the Money | $12.50Out of the Money | $17.50Out of the Money | $13.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | LOWIn the Money | $42.50In the Money | $47.50In the Money | $46.33In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
LOWOut of the Money | $10.55Out of the Money | $14.45Out of the Money | $11.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | LOWIn the Money | $51.40In the Money | $55.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOWOut of the Money | $8.35Out of the Money | $10.95Out of the Money | $9.65Out of the Money | $0.40Out of the Money | 4Out of the Money | 83Out of the Money | LOWIn the Money | $59.15In the Money | $63.50In the Money | $62.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LOWOut of the Money | $5.60Out of the Money | $9.85Out of the Money | $10.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LOWIn the Money | $67.50In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $5.80Out of the Money | $8.25Out of the Money | $6.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LOWIn the Money | $77.50In the Money | $82.00In the Money | $80.06In the Money | $3.02In the Money | 6In the Money | 6In the Money | |
LOWOut of the Money | $2.52Out of the Money | $7.50Out of the Money | $20.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LOWIn the Money | $87.00In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $2.38Out of the Money | $6.50Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LOWIn the Money | $97.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $1.20Out of the Money | $5.50Out of the Money | $6.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LOWIn the Money | $107.00In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $1.25Out of the Money | $5.00Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | LOWIn the Money | $117.00In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $1.20Out of the Money | $5.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | LOWIn the Money | $127.00In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.39Out of the Money | $5.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LOWIn the Money | $137.00In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.12Out of the Money | $5.00Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LOWIn the Money | $147.00In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.17Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LOWIn the Money | $157.00In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LOWOut of the Money | $0.06Out of the Money | $2.93Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | LOWIn the Money | $167.00In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |