Stocks Options

LAST PRICE
232.1300
TODAY'S CHANGE (%)
Trending Up2.5500 (1.1107%)

Bid / Lots
232.1300/ 5
Ask / Lots
234.3000/ 4
Open / Previous Close
233.6000 / 229.5800
Day Range
Low 231.9800
High 238.1500
52 Week Range
Low 181.8500
High 262.4900
Volume
1,834,728
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$1.89Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$2.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	$0.01Out of the Money	$1.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	$0.02Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	404Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	LOWOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	$0.02Out of the Money	$0.98Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	$9.35In the Money	$11.60In the Money	$11.86In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	$4.90In the Money	$5.95In the Money	$8.00In the Money	$0.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.15Out of the Money	7Out of the Money	---Out of the Money
LOWIn the Money	$6.20In the Money	$8.75In the Money	$11.10In the Money	$7.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	9Out of the Money	---Out of the Money
LOWIn the Money	$2.87In the Money	$6.45In the Money	$5.04In the Money	$3.14In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-1.41Out of the Money	50Out of the Money	---Out of the Money
LOWUnderlying issue's last price	$1.91Underlying issue's last price	$2.80Underlying issue's last price	$2.88Underlying issue's last price	$2.11Underlying issue's last price	33Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	LOWUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$-1.66Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
LOWNear the Money	---Near the Money	$0.01Near the Money	$0.07Near the Money	$-0.30Near the Money	122Near the Money	---Near the Money	Filter Table By Strike Price of$232.50	LOWIn the Money	$0.01In the Money	$0.68In the Money	$0.46In the Money	$-3.33In the Money	52In the Money	---In the Money
LOWNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.05Near the Money	288Near the Money	---Near the Money	Filter Table By Strike Price of$235.00	LOWIn the Money	$1.47In the Money	$4.10In the Money	$2.33In the Money	$-5.60In the Money	37In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	LOWIn the Money	$4.10In the Money	$6.30In the Money	$2.00In the Money	$0.00In the Money	88In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	219Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LOWIn the Money	$6.25In the Money	$8.80In the Money	$7.39In the Money	$-4.51In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	LOWIn the Money	$13.85In the Money	$14.65In the Money	$12.76In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	LOWIn the Money	$13.15In the Money	$16.95In the Money	$12.55In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	$15.60In the Money	$19.00In the Money	$18.80In the Money	$0.00In the Money	19In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$18.55In the Money	$20.85In the Money	$23.28In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	$0.04Out of the Money	$0.42Out of the Money	$0.23Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	$6.65In the Money	$7.20In the Money	$6.36In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$28.40In the Money	$31.60In the Money	$30.50In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	$6.75In the Money	$10.40In the Money	$8.55In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.53Out of the Money	$0.89Out of the Money	$0.61Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.41Out of the Money	$0.63Out of the Money	$1.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.17Out of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.30Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)