• LAST PRICE
    232.9700
  • TODAY'S CHANGE (%)
    Trending Up3.2200 (1.4015%)
  • Bid / Lots
    232.9600/ 1
  • Ask / Lots
    233.1900/ 4
  • Open / Previous Close
    231.1200 / 229.7500
  • Day Range
    Low 230.3400
    High 233.2130
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    357,747
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$101.05In the Money
$104.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$96.05In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$91.10In the Money
$94.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$86.00In the Money
$89.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.00In the Money
$84.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$76.00In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$71.05In the Money
$74.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LOWIn the Money
$66.10In the Money
$69.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$61.10In the Money
$64.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$56.05In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$51.15In the Money
$54.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$46.20In the Money
$48.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$41.15In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$38.50In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.20In the Money
$38.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
42Out of the Money
LOWIn the Money
$33.65In the Money
$36.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
22Out of the Money
LOWIn the Money
$31.05In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
8Out of the Money
68Out of the Money
LOWIn the Money
$29.00In the Money
$31.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
1Out of the Money
2,410Out of the Money
LOWIn the Money
$26.40In the Money
$29.30In the Money
$14.19In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
4Out of the Money
101Out of the Money
LOWIn the Money
$23.60In the Money
$26.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
108Out of the Money
LOWIn the Money
$21.10In the Money
$23.35In the Money
$19.00In the Money
$0.00In the Money
---In the Money
45In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
284Out of the Money
LOWIn the Money
$18.65In the Money
$20.90In the Money
$18.86In the Money
$6.52In the Money
1In the Money
42In the Money
LOWOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
2Out of the Money
373Out of the Money
LOWIn the Money
$16.40In the Money
$18.50In the Money
$17.36In the Money
$3.14In the Money
2In the Money
297In the Money
LOWOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
434Out of the Money
LOWIn the Money
$14.50In the Money
$16.40In the Money
$13.62In the Money
$2.35In the Money
30In the Money
363In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
LOWIn the Money
$11.95In the Money
$13.55In the Money
$12.80In the Money
$2.93In the Money
7In the Money
525In the Money
LOWOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
109Out of the Money
LOWIn the Money
$9.45In the Money
$10.95In the Money
$8.45In the Money
$1.08In the Money
1In the Money
407In the Money
LOWOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
6Out of the Money
82Out of the Money
LOWIn the Money
$7.65In the Money
$8.70In the Money
$6.91In the Money
$1.99In the Money
12In the Money
1,022In the Money
LOWOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
54Out of the Money
134Out of the Money
LOWIn the Money
$5.15In the Money
$6.70In the Money
$5.40In the Money
$2.35In the Money
22In the Money
167In the Money
LOWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.36Out of the Money
155Out of the Money
92Out of the Money
LOWIn the Money
$2.89In the Money
$3.35In the Money
$3.07In the Money
$1.77In the Money
26In the Money
168In the Money
LOWNear the Money
$0.12Near the Money
$0.23Near the Money
$0.18Near the Money
$-1.35Near the Money
219Near the Money
26Near the Money
LOWUnderlying issue's last price
$1.14Underlying issue's last price
$1.47Underlying issue's last price
$0.90Underlying issue's last price
$0.45Underlying issue's last price
38Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$232.50Underlying issue's last price
LOWUnderlying issue's last price
$0.66Underlying issue's last price
$0.89Underlying issue's last price
$1.10Underlying issue's last price
$-4.20Underlying issue's last price
12Underlying issue's last price
---Underlying issue's last price
LOWNear the Money
$0.30Near the Money
$0.41Near the Money
$0.35Near the Money
$0.18Near the Money
29Near the Money
166Near the Money
LOWIn the Money
$2.11In the Money
$2.74In the Money
$3.10In the Money
$3.10In the Money
2In the Money
---In the Money
LOWOut of the Money
$0.06Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LOWIn the Money
$4.15In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LOWIn the Money
$6.60In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$9.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LOWIn the Money
$11.55In the Money
$14.00In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$13.50In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$15.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.61Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$18.20In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LOWIn the Money
$20.65In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
LOWIn the Money
$25.65In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
78Out of the Money
LOWIn the Money
$30.65In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LOWIn the Money
$35.65In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LOWIn the Money
$40.60In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LOWIn the Money
$45.60In the Money
$48.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$50.70In the Money
$53.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$55.60In the Money
$58.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$60.60In the Money
$63.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$65.60In the Money
$68.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$70.65In the Money
$73.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$75.65In the Money
$78.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$81.25In the Money
$83.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$85.65In the Money
$88.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money