Stocks Options

LAST PRICE
265.6100
TODAY'S CHANGE (%)
Trending Up0.6400 (0.2415%)

Bid / Lots
265.1500/ 4
Ask / Lots
268.0000/ 1
Open / Previous Close
266.1400 / 264.9700
Day Range
Low 259.2900
High 266.7300
52 Week Range
Low 181.8500
High 268.0900
Volume
2,254,513
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.360

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$134.05In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$129.10In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$124.05In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$119.50In the Money	$122.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$114.05In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$109.00In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$104.15In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LOWIn the Money	$99.60In the Money	$102.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LOWIn the Money	$94.10In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.00In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.55In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.05In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$74.00In the Money	$77.20In the Money	$71.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LOWIn the Money	$69.25In the Money	$72.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LOWIn the Money	$64.00In the Money	$67.65In the Money	$41.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LOWIn the Money	$59.00In the Money	$62.80In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$54.55In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
LOWIn the Money	$49.55In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LOWIn the Money	$44.55In the Money	$47.65In the Money	$40.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	5Out of the Money	34Out of the Money
LOWIn the Money	$42.15In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$39.85In the Money	$42.10In the Money	$40.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
LOWIn the Money	$36.65In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$34.20In the Money	$37.20In the Money	$29.64In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	466Out of the Money
LOWIn the Money	$32.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.30Out of the Money	$-0.47Out of the Money	1Out of the Money	12Out of the Money
LOWIn the Money	$29.05In the Money	$32.20In the Money	$27.75In the Money	$3.11In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LOWIn the Money	$26.55In the Money	$30.25In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOWIn the Money	$24.15In the Money	$27.15In the Money	$25.94In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	15Out of the Money	52Out of the Money
LOWIn the Money	$21.65In the Money	$25.25In the Money	$22.35In the Money	$3.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LOWIn the Money	$19.05In the Money	$22.50In the Money	$20.87In the Money	$1.02In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	269Out of the Money
LOWIn the Money	$16.55In the Money	$20.20In the Money	$13.84In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3,019Out of the Money
LOWIn the Money	$14.80In the Money	$17.15In the Money	$15.00In the Money	$-0.60In the Money	12In the Money	307In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	67Out of the Money
LOWIn the Money	$11.65In the Money	$15.10In the Money	$13.33In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LOWIn the Money	$9.70In the Money	$12.30In the Money	$11.32In the Money	$1.07In the Money	7In the Money	255In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	3Out of the Money	161Out of the Money
LOWIn the Money	$7.95In the Money	$9.65In the Money	$8.93In the Money	$2.05In the Money	4In the Money	67In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	6Out of the Money	61Out of the Money
LOWIn the Money	$5.35In the Money	$6.15In the Money	$6.16In the Money	$0.81In the Money	12In the Money	164In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	29Out of the Money	138Out of the Money
LOWIn the Money	$3.45In the Money	$3.80In the Money	$3.94In the Money	$0.64In the Money	6In the Money	113In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.38Out of the Money	29Out of the Money	62Out of the Money
LOWUnderlying issue's last price	$1.48Underlying issue's last price	$1.93Underlying issue's last price	$1.73Underlying issue's last price	$0.19Underlying issue's last price	1,609Underlying issue's last price	247Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	LOWUnderlying issue's last price	$0.80Underlying issue's last price	$0.99Underlying issue's last price	$0.80Underlying issue's last price	$-0.75Underlying issue's last price	36Underlying issue's last price	51Underlying issue's last price
LOWNear the Money	$0.52Near the Money	$0.63Near the Money	$0.63Near the Money	$0.08Near the Money	5,362Near the Money	481Near the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$2.06In the Money	$2.41In the Money	$2.20In the Money	$-0.95In the Money	13In the Money	8In the Money
LOWOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	79Out of the Money	72Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$3.85In the Money	$5.05In the Money	$4.75In the Money	$1.07In the Money	1In the Money	3In the Money
LOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	4Out of the Money	76Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$5.55In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	44Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$8.15In the Money	$11.00In the Money	$7.95In the Money	$0.00In the Money	---In the Money	12In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	174Out of the Money	1Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$9.95In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$12.30In the Money	$16.05In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money
LOWOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$15.65In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$17.35In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$22.55In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$28.20In the Money	$31.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$32.35In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$37.90In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$42.25In the Money	$45.40In the Money	$49.15In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$47.90In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$52.25In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$57.25In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)