• LAST PRICE
    224.8600
  • TODAY'S CHANGE (%)
    Trending Down-4.3100 (-1.8807%)
  • Bid / Lots
    224.7500/ 1
  • Ask / Lots
    224.8500/ 1
  • Open / Previous Close
    231.8000 / 229.1700
  • Day Range
    Low 221.4100
    High 231.8000
  • 52 Week Range
    Low 181.8500
    High 262.4900
  • Volume
    5,396,522
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LOWIn the Money
$92.95In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LOWIn the Money
$87.90In the Money
$92.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LOWIn the Money
$82.90In the Money
$87.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$77.90In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
LOWIn the Money
$72.90In the Money
$75.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
LOWIn the Money
$67.90In the Money
$71.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
LOWIn the Money
$62.95In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
LOWIn the Money
$57.90In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
LOWIn the Money
$52.90In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
LOWIn the Money
$47.95In the Money
$51.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
LOWIn the Money
$42.95In the Money
$46.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$38.00In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
$32.95In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
234Out of the Money
16Out of the Money
LOWIn the Money
$27.95In the Money
$31.20In the Money
$44.81In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
466Out of the Money
30Out of the Money
LOWIn the Money
$25.55In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
LOWIn the Money
$23.00In the Money
$25.85In the Money
$28.82In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
344Out of the Money
359Out of the Money
LOWIn the Money
$20.90In the Money
$23.45In the Money
$21.00In the Money
$21.00In the Money
2In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
25Out of the Money
---Out of the Money
LOWIn the Money
$18.00In the Money
$20.95In the Money
$18.15In the Money
$18.15In the Money
106In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
157Out of the Money
625Out of the Money
LOWIn the Money
$15.55In the Money
$18.50In the Money
$23.73In the Money
$0.00In the Money
---In the Money
1In the Money
LOWOut of the Money
$0.02Out of the Money
$0.43Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
153Out of the Money
320Out of the Money
LOWIn the Money
$13.10In the Money
$15.95In the Money
$12.75In the Money
$-10.50In the Money
5In the Money
21In the Money
LOWOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
1,585Out of the Money
924Out of the Money
LOWIn the Money
$10.55In the Money
$13.50In the Money
$10.93In the Money
$-6.14In the Money
30In the Money
10In the Money
LOWOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
692Out of the Money
791Out of the Money
LOWIn the Money
$8.35In the Money
$10.85In the Money
$9.12In the Money
$-5.63In the Money
17In the Money
1In the Money
LOWOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.33Out of the Money
1,936Out of the Money
2,643Out of the Money
LOWIn the Money
$6.00In the Money
$9.00In the Money
$5.50In the Money
$-7.80In the Money
22In the Money
2In the Money
LOWOut of the Money
$0.12Out of the Money
$0.27Out of the Money
$0.15Out of the Money
$-0.72Out of the Money
774Out of the Money
465Out of the Money
LOWIn the Money
$4.20In the Money
$5.50In the Money
$4.20In the Money
$-6.29In the Money
127In the Money
13In the Money
LOWOut of the Money
$0.32Out of the Money
$0.41Out of the Money
$0.36Out of the Money
$-0.91Out of the Money
2,779Out of the Money
3,375Out of the Money
LOWUnderlying issue's last price
$3.30Underlying issue's last price
$3.60Underlying issue's last price
$3.40Underlying issue's last price
$-5.10Underlying issue's last price
912Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$222.50Underlying issue's last price
LOWUnderlying issue's last price
$0.73Underlying issue's last price
$0.94Underlying issue's last price
$0.90Underlying issue's last price
$-0.97Underlying issue's last price
1,311Underlying issue's last price
175Underlying issue's last price
LOWNear the Money
$1.85Near the Money
$1.97Near the Money
$1.89Near the Money
$-4.96Near the Money
1,411Near the Money
65Near the Money
LOWIn the Money
$1.75In the Money
$1.95In the Money
$2.22In the Money
$-0.51In the Money
1,035In the Money
548In the Money
LOWNear the Money
$0.88Near the Money
$0.99Near the Money
$0.91Near the Money
$-4.50Near the Money
1,238Near the Money
65Near the Money
LOWIn the Money
$3.05In the Money
$3.55In the Money
$3.70In the Money
$0.05In the Money
473In the Money
518In the Money
LOWOut of the Money
$0.38Out of the Money
$0.43Out of the Money
$0.38Out of the Money
$-4.07Out of the Money
3,357Out of the Money
1,153Out of the Money
LOWIn the Money
$4.90In the Money
$5.75In the Money
$5.73In the Money
$0.63In the Money
610In the Money
1,205In the Money
LOWOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-3.07Out of the Money
634Out of the Money
384Out of the Money
LOWIn the Money
$7.35In the Money
$9.15In the Money
$8.26In the Money
$1.81In the Money
87In the Money
250In the Money
LOWOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-2.13Out of the Money
2,330Out of the Money
460Out of the Money
LOWIn the Money
$8.65In the Money
$11.25In the Money
$11.22In the Money
$3.17In the Money
60In the Money
155In the Money
LOWOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.16Out of the Money
$-1.57Out of the Money
578Out of the Money
338Out of the Money
LOWIn the Money
$11.90In the Money
$14.75In the Money
$14.50In the Money
$4.74In the Money
13In the Money
59In the Money
LOWOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.97Out of the Money
906Out of the Money
979Out of the Money
LOWIn the Money
$13.75In the Money
$17.25In the Money
$16.45In the Money
$4.70In the Money
11In the Money
79In the Money
LOWOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.69Out of the Money
1,071Out of the Money
992Out of the Money
LOWIn the Money
$16.75In the Money
$19.75In the Money
$10.85In the Money
$0.00In the Money
---In the Money
10In the Money
LOWOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.45Out of the Money
554Out of the Money
880Out of the Money
LOWIn the Money
$19.35In the Money
$22.25In the Money
$22.82In the Money
$9.82In the Money
4In the Money
17In the Money
LOWOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.26Out of the Money
158Out of the Money
352Out of the Money
LOWIn the Money
$21.55In the Money
$24.75In the Money
$15.10In the Money
$0.00In the Money
---In the Money
2In the Money
LOWOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
1,151Out of the Money
1,052Out of the Money
LOWIn the Money
$24.00In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.19Out of the Money
90Out of the Money
237Out of the Money
LOWIn the Money
$26.75In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
213Out of the Money
231Out of the Money
LOWIn the Money
$29.30In the Money
$32.20In the Money
$22.87In the Money
$0.00In the Money
---In the Money
5In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
83Out of the Money
42Out of the Money
LOWIn the Money
$31.85In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
8Out of the Money
178Out of the Money
LOWIn the Money
$34.10In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$36.75In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
10Out of the Money
LOWIn the Money
$39.25In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LOWIn the Money
$44.30In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
147Out of the Money
LOWIn the Money
$49.45In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
LOWIn the Money
$54.45In the Money
$57.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
248Out of the Money
LOWIn the Money
$57.95In the Money
$62.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LOWIn the Money
$64.30In the Money
$67.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$68.70In the Money
$72.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
58Out of the Money
LOWIn the Money
$73.85In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LOWIn the Money
$79.00In the Money
$82.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LOWIn the Money
$83.95In the Money
$87.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
LOWIn the Money
$88.80In the Money
$92.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LOWOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LOWIn the Money
$93.70In the Money
$97.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money