Stocks Options

LAST PRICE
228.5900
TODAY'S CHANGE (%)
Trending Up1.0600 (0.4659%)

Bid / Lots
228.1000/ 5
Ask / Lots
228.9900/ 10
Open / Previous Close
227.6800 / 227.5300
Day Range
Low 226.5500
High 230.1000
52 Week Range
Low 181.8500
High 262.4900
Volume
3,627,458
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.662

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$120.65In the Money	$124.40In the Money	$126.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$95.00	LOWOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LOWOut of the Money	---Out of the Money	$1.72Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	$132.60In the Money	$136.20In the Money	$133.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	LOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$103.10In the Money	$104.95In the Money	$103.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	LOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LOWOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LOWOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$67.95In the Money	$69.65In the Money	$68.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	LOWOut of the Money	$0.03Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$82.00In the Money	$85.95In the Money	$82.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
LOWIn the Money	$87.00In the Money	$88.35In the Money	$87.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money
LOWIn the Money	$92.15In the Money	$94.20In the Money	$94.11In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	440Out of the Money	---Out of the Money
LOWIn the Money	$83.20In the Money	$84.80In the Money	$84.45In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
LOWIn the Money	$93.55In the Money	$96.20In the Money	$95.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
LOWIn the Money	$71.95In the Money	$74.80In the Money	$74.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
LOWIn the Money	$80.30In the Money	$84.50In the Money	$82.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$75.80In the Money	$79.75In the Money	$76.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$70.45In the Money	$73.85In the Money	$71.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	125Out of the Money	---Out of the Money
LOWIn the Money	$41.40In the Money	$45.15In the Money	$42.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$47.25In the Money	$49.90In the Money	$47.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$2.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	$56.00In the Money	$60.50In the Money	$57.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	$0.06Out of the Money	$0.42Out of the Money	$0.27Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$35.90In the Money	$39.50In the Money	$38.30In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.11Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	no put option is available at this price
LOWIn the Money	$30.70In the Money	$34.55In the Money	$31.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$1.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	LOWOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$27.20In the Money	$29.80In the Money	$28.42In the Money	$-0.05In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	LOWOut of the Money	$0.04Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
LOWIn the Money	$15.95In the Money	$19.50In the Money	$13.70In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	no put option is available at this price
LOWIn the Money	$16.30In the Money	$20.50In the Money	$19.46In the Money	$2.28In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	$11.80In the Money	$15.20In the Money	$14.84In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	$11.65In the Money	$15.40In the Money	$12.80In the Money	$0.16In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$9.10In the Money	$12.65In the Money	$10.62In the Money	$0.22In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
LOWIn the Money	$6.35In the Money	$9.95In the Money	$7.63In the Money	$-0.06In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	36Out of the Money	---Out of the Money
LOWIn the Money	$4.55In the Money	$7.10In the Money	$5.44In the Money	$-0.05In the Money	41In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	32Out of the Money	---Out of the Money
LOWIn the Money	$2.23In the Money	$4.30In the Money	$3.40In the Money	$0.39In the Money	192In the Money	---In the Money	Filter Table By Strike Price of$225.00	no put option is available at this price
LOWUnderlying issue's last price	$0.51Underlying issue's last price	$1.58Underlying issue's last price	$0.90Underlying issue's last price	$-0.40Underlying issue's last price	154Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	LOWUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.09Underlying issue's last price	$-0.92Underlying issue's last price	56Underlying issue's last price	---Underlying issue's last price
LOWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.36Near the Money	814Near the Money	---Near the Money	Filter Table By Strike Price of$230.00	LOWIn the Money	$0.84In the Money	$3.00In the Money	$2.17In the Money	$-0.26In the Money	44In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	LOWIn the Money	$16.35In the Money	$19.50In the Money	$16.60In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	no put option is available at this price
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	261Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LOWIn the Money	$11.25In the Money	$13.10In the Money	$11.80In the Money	$-1.55In the Money	175In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.73Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	LOWIn the Money	$12.85In the Money	$15.90In the Money	$14.30In the Money	$0.00In the Money	175In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
LOWOut of the Money	---Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	$18.85In the Money	$19.60In the Money	$17.90In the Money	$0.00In the Money	10In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$21.60In the Money	$25.00In the Money	$24.35In the Money	$0.00In the Money	14In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	$32.55In the Money	$36.15In the Money	$34.37In the Money	$0.00In the Money	5In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$41.55In the Money	$44.30In the Money	$42.55In the Money	$0.00In the Money	30In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	no put option is available at this price
LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$26.00In the Money	$28.35In the Money	$26.70In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$48.25In the Money	$51.00In the Money	$49.88In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	no put option is available at this price
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$57.95In the Money	$61.80In the Money	$59.90In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	no put option is available at this price
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$73.90In the Money	$75.30In the Money	$76.62In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$88.20In the Money	$89.70In the Money	$87.48In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	$130.85In the Money	$135.15In the Money	$134.83In the Money	$0.00In the Money	2In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)