Stocks Options

LAST PRICE
266.0400
TODAY'S CHANGE (%)
Trending Up3.7500 (1.4297%)

Bid / Lots
264.5000/ 1
Ask / Lots
266.0100/ 1
Open / Previous Close
265.3300 / 262.2900
Day Range
Low 263.4450
High 268.0900
52 Week Range
Low 181.8500
High 268.0900
Volume
3,232,645
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.404

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$134.45In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$129.40In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$124.50In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$119.45In the Money	$122.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$114.50In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$109.60In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$104.80In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LOWIn the Money	$100.25In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LOWIn the Money	$94.45In the Money	$97.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.50In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.75In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.50In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$74.45In the Money	$77.80In the Money	$71.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LOWIn the Money	$69.45In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LOWIn the Money	$64.65In the Money	$67.90In the Money	$41.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LOWIn the Money	$59.55In the Money	$62.95In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$54.55In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
LOWIn the Money	$49.60In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LOWIn the Money	$44.50In the Money	$47.85In the Money	$40.67In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LOWIn the Money	$42.25In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$39.65In the Money	$42.70In the Money	$40.65In the Money	$15.67In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
LOWIn the Money	$37.00In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$34.45In the Money	$37.95In the Money	$29.64In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	2Out of the Money	466Out of the Money
LOWIn the Money	$32.05In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LOWIn the Money	$30.35In the Money	$32.00In the Money	$24.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LOWIn the Money	$27.00In the Money	$30.25In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	1Out of the Money	3Out of the Money
LOWIn the Money	$24.50In the Money	$27.85In the Money	$25.94In the Money	$13.29In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	59Out of the Money
LOWIn the Money	$22.20In the Money	$24.85In the Money	$18.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LOWIn the Money	$19.65In the Money	$21.95In the Money	$20.48In the Money	$4.88In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	270Out of the Money
LOWIn the Money	$17.45In the Money	$20.45In the Money	$13.84In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	2Out of the Money	3,019Out of the Money
LOWIn the Money	$14.85In the Money	$17.00In the Money	$15.60In the Money	$4.30In the Money	1In the Money	307In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	5Out of the Money	70Out of the Money
LOWIn the Money	$12.05In the Money	$14.50In the Money	$13.33In the Money	$3.72In the Money	53In the Money	61In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	4Out of the Money	32Out of the Money
LOWIn the Money	$10.60In the Money	$12.80In the Money	$10.99In the Money	$4.75In the Money	6In the Money	260In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	21Out of the Money	161Out of the Money
LOWIn the Money	$8.25In the Money	$10.15In the Money	$9.02In the Money	$5.02In the Money	16In the Money	72In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.56Out of the Money	24Out of the Money	44Out of the Money
LOWIn the Money	$6.25In the Money	$7.65In the Money	$6.61In the Money	$3.11In the Money	28In the Money	183In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.97Out of the Money	62Out of the Money	78Out of the Money
LOWIn the Money	$4.00In the Money	$5.20In the Money	$4.40In the Money	$2.20In the Money	29In the Money	98In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.65Out of the Money	$0.79Out of the Money	$0.70Out of the Money	$-1.89Out of the Money	74Out of the Money	32Out of the Money
LOWUnderlying issue's last price	$2.66Underlying issue's last price	$2.93Underlying issue's last price	$2.67Underlying issue's last price	$1.52Underlying issue's last price	299Underlying issue's last price	341Underlying issue's last price	Filter Table By Strike Price of$265.00Underlying issue's last price	LOWUnderlying issue's last price	$1.25Underlying issue's last price	$1.48Underlying issue's last price	$1.38Underlying issue's last price	$-9.42Underlying issue's last price	52Underlying issue's last price	---Underlying issue's last price
LOWNear the Money	$1.38Near the Money	$1.60Near the Money	$1.40Near the Money	$0.89Near the Money	770Near the Money	122Near the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$2.39In the Money	$2.70In the Money	$2.99In the Money	$-7.66In the Money	7In the Money	1In the Money
LOWOut of the Money	$0.52Out of the Money	$0.92Out of the Money	$0.79Out of the Money	$0.55Out of the Money	67Out of the Money	44Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$3.35In the Money	$4.85In the Money	$3.68In the Money	$-21.82In the Money	3In the Money	---In the Money
LOWOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$0.00Out of the Money	80Out of the Money	8Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$5.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.16Out of the Money	18Out of the Money	28Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$7.90In the Money	$10.40In the Money	$7.95In the Money	$7.95In the Money	12In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$10.45In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$13.15In the Money	$15.60In the Money	$19.05In the Money	$0.00In the Money	---In the Money	4In the Money
LOWOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$15.65In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$18.05In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$22.45In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$27.25In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$32.55In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$37.25In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$42.40In the Money	$45.70In the Money	$49.15In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$47.50In the Money	$50.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$52.50In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$57.25In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)