Stocks Options

LAST PRICE
270.8500
TODAY'S CHANGE (%)
Trending Up3.7100 (1.3888%)

Bid / Lots
268.0000/ 5
Ask / Lots
270.6900/ 5
Open / Previous Close
268.4300 / 267.1400
Day Range
Low 267.0700
High 271.2750
52 Week Range
Low 181.8500
High 271.2750
Volume
2,002,769
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$139.95In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$134.85In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$129.45In the Money	$132.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$124.80In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$119.35In the Money	$122.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$114.85In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$109.55In the Money	$112.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$104.90In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$99.85In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$94.30In the Money	$97.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.85In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.45In the Money	$87.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.30In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$74.30In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
LOWIn the Money	$69.90In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOWIn the Money	$64.35In the Money	$67.55In the Money	$45.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
LOWIn the Money	$59.95In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LOWIn the Money	$54.90In the Money	$57.55In the Money	$42.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LOWIn the Money	$49.40In the Money	$52.55In the Money	$47.11In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LOWIn the Money	$44.30In the Money	$47.60In the Money	$32.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	300Out of the Money
LOWIn the Money	$39.50In the Money	$42.55In the Money	$37.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	16Out of the Money	28Out of the Money
LOWIn the Money	$37.40In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$34.80In the Money	$37.20In the Money	$24.56In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	209Out of the Money
LOWIn the Money	$32.40In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	1Out of the Money	8Out of the Money
LOWIn the Money	$29.35In the Money	$32.70In the Money	$16.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LOWIn the Money	$27.50In the Money	$29.40In the Money	$14.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	10Out of the Money	13Out of the Money
LOWIn the Money	$24.60In the Money	$26.80In the Money	$21.21In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	11Out of the Money	61Out of the Money
LOWIn the Money	$21.95In the Money	$24.55In the Money	$14.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$20.30In the Money	$22.15In the Money	$19.70In the Money	$2.60In the Money	9In the Money	61In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	7Out of the Money	53Out of the Money
LOWIn the Money	$17.10In the Money	$19.20In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LOWIn the Money	$14.90In the Money	$16.80In the Money	$15.90In the Money	$3.46In the Money	7In the Money	31In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	9Out of the Money	373Out of the Money
LOWIn the Money	$12.40In the Money	$14.20In the Money	$12.98In the Money	$2.78In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.27Out of the Money	133Out of the Money	3,029Out of the Money
LOWIn the Money	$10.10In the Money	$12.75In the Money	$9.70In the Money	$2.05In the Money	16In the Money	34In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.39Out of the Money	114Out of the Money	184Out of the Money
LOWIn the Money	$7.90In the Money	$9.60In the Money	$6.95In the Money	$1.32In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.33Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.59Out of the Money	98Out of the Money	62Out of the Money
LOWIn the Money	$5.70In the Money	$7.10In the Money	$6.87In the Money	$3.37In the Money	52In the Money	661In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.61Out of the Money	$0.84Out of the Money	$0.63Out of the Money	$-1.23Out of the Money	105Out of the Money	127Out of the Money
LOWIn the Money	$3.90In the Money	$4.95In the Money	$4.82In the Money	$2.19In the Money	200In the Money	420In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$1.13Out of the Money	$1.29Out of the Money	$1.15Out of the Money	$-1.74Out of the Money	56Out of the Money	42Out of the Money
LOWUnderlying issue's last price	$2.83Underlying issue's last price	$3.25Underlying issue's last price	$3.17Underlying issue's last price	$1.43Underlying issue's last price	351Underlying issue's last price	192Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LOWUnderlying issue's last price	$2.01Underlying issue's last price	$2.31Underlying issue's last price	$1.99Underlying issue's last price	$-2.01Underlying issue's last price	63Underlying issue's last price	2Underlying issue's last price
LOWNear the Money	$1.67Near the Money	$1.96Near the Money	$1.89Near the Money	$0.99Near the Money	108Near the Money	95Near the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$3.05In the Money	$3.45In the Money	$3.30In the Money	$3.30In the Money	46In the Money	---In the Money
LOWOut of the Money	$0.86Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.54Out of the Money	1,895Out of the Money	61Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$4.55In the Money	$5.45In the Money	$6.75In the Money	$6.75In the Money	13In the Money	---In the Money
LOWOut of the Money	$0.32Out of the Money	$0.67Out of the Money	$0.59Out of the Money	$0.41Out of the Money	139Out of the Money	24Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$5.70In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.06Out of the Money	73Out of the Money	41Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$8.00In the Money	$10.15In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.05Out of the Money	13Out of the Money	34Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$10.15In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$13.25In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.05Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$15.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	15Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$18.15In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$23.15In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$27.65In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$32.65In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$37.65In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$42.65In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$47.65In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$52.55In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$57.65In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$62.65In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)