Stocks Options

LAST PRICE
261.9400
TODAY'S CHANGE (%)
Trending Up0.1100 (0.0420%)

Bid / Lots
261.7700/ 5
Ask / Lots
272.0000/ 5
Open / Previous Close
265.5500 / 261.8300
Day Range
Low 261.5700
High 266.7700
52 Week Range
Low 188.7000
High 287.0100
Volume
2,262,390
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.997

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$125.00In the Money	$128.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$120.00In the Money	$123.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$115.00In the Money	$118.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$110.00In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$105.05In the Money	$108.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$100.05In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$95.05In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$90.00In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$85.05In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$80.05In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$75.05In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$70.10In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$65.10In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$60.10In the Money	$63.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$55.60In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$50.10In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$45.70In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LOWIn the Money	$40.20In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$36.45In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LOWIn the Money	$34.05In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
LOWIn the Money	$31.45In the Money	$33.70In the Money	$37.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	27Out of the Money
LOWIn the Money	$28.25In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.17Out of the Money	$0.47Out of the Money	$0.20Out of the Money	$0.20Out of the Money	40Out of the Money	---Out of the Money
LOWIn the Money	$26.65In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	11Out of the Money	65Out of the Money
LOWIn the Money	$23.50In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.19Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.25Out of the Money	8Out of the Money	---Out of the Money
LOWIn the Money	$21.00In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.02Out of the Money	2Out of the Money	41Out of the Money
LOWIn the Money	$19.45In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.16Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$0.46Out of the Money	134Out of the Money	---Out of the Money
LOWIn the Money	$16.35In the Money	$18.25In the Money	$19.10In the Money	$-6.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	15Out of the Money	19Out of the Money
LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-0.06Out of the Money	1Out of the Money	7Out of the Money
LOWIn the Money	$12.20In the Money	$13.75In the Money	$14.42In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.08Out of the Money	19Out of the Money	35Out of the Money
LOWIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.15In the Money	13In the Money	8In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.07Out of the Money	15Out of the Money	33Out of the Money
LOWIn the Money	$8.90In the Money	$10.75In the Money	$9.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.10Out of the Money	6Out of the Money	78Out of the Money
LOWIn the Money	---In the Money	---In the Money	$7.15In the Money	$-0.32In the Money	475In the Money	366In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	---Out of the Money	---Out of the Money	$2.76Out of the Money	$0.35Out of the Money	16Out of the Money	75Out of the Money
LOWUnderlying issue's last price	$5.65Underlying issue's last price	$5.85Underlying issue's last price	$5.70Underlying issue's last price	$-0.60Underlying issue's last price	19Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	LOWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.40Underlying issue's last price	$-0.10Underlying issue's last price	19Underlying issue's last price	119Underlying issue's last price
LOWNear the Money	$4.20Near the Money	$4.45Near the Money	$4.30Near the Money	$-0.35Near the Money	237Near the Money	44Near the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	$4.55In the Money	$4.80In the Money	$4.65In the Money	$-0.06In the Money	24In the Money	19In the Money
LOWOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$-0.30Out of the Money	29Out of the Money	22Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	---In the Money	---In the Money	$5.81In the Money	$0.26In the Money	55In the Money	89In the Money
LOWOut of the Money	$2.09Out of the Money	$2.32Out of the Money	$2.26Out of the Money	$-0.05Out of the Money	39Out of the Money	24Out of the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$7.05In the Money	$7.75In the Money	$7.35In the Money	$-0.18In the Money	14In the Money	20In the Money
LOWOut of the Money	$1.39Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$-0.12Out of the Money	43Out of the Money	46Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	---In the Money	---In the Money	$8.73In the Money	$-0.72In the Money	2In the Money	176In the Money
LOWOut of the Money	$0.67Out of the Money	$1.09Out of the Money	$0.84Out of the Money	$-0.44Out of the Money	14Out of the Money	62Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$10.40In the Money	$11.70In the Money	$9.61In the Money	$0.00In the Money	---In the Money	2In the Money
LOWOut of the Money	$0.58Out of the Money	$0.69Out of the Money	$0.72Out of the Money	$0.00Out of the Money	106Out of the Money	150Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	58In the Money
LOWOut of the Money	$0.33Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	39Out of the Money	29Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$15.35In the Money	$16.90In the Money	$16.24In the Money	$1.73In the Money	5In the Money	6In the Money
LOWOut of the Money	$0.17Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	53Out of the Money	109Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	---In the Money	---In the Money	$19.17In the Money	$0.00In the Money	---In the Money	27In the Money
LOWOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.03Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$20.00In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.01Out of the Money	10Out of the Money	61Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	---In the Money	---In the Money	$18.13In the Money	$0.00In the Money	---In the Money	2In the Money
LOWOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$24.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$29.25In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$34.45In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.66Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$38.75In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$43.95In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)