Stocks Options

LAST PRICE
245.2900
TODAY'S CHANGE (%)
Trending Up0.5600 (0.2288%)

Bid / Lots
245.1300/ 2
Ask / Lots
245.4500/ 2
Open / Previous Close
244.4700 / 244.7300
Day Range
Low 242.6100
High 245.8700
52 Week Range
Low 181.8500
High 262.4900
Volume
260,966
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$113.30In the Money	$116.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$108.30In the Money	$111.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$103.40In the Money	$106.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$98.45In the Money	$101.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$93.35In the Money	$96.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$88.95In the Money	$91.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$83.65In the Money	$86.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$78.35In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LOWIn the Money	$73.40In the Money	$76.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LOWIn the Money	$68.85In the Money	$71.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$63.65In the Money	$66.80In the Money	$67.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LOWIn the Money	$58.40In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LOWIn the Money	$53.40In the Money	$56.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LOWIn the Money	$48.40In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	$0.01Out of the Money	$0.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$43.65In the Money	$46.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
LOWIn the Money	$39.10In the Money	$41.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LOWIn the Money	$36.30In the Money	$38.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$33.40In the Money	$36.85In the Money	$31.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$30.95In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$28.40In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LOWIn the Money	$25.95In the Money	$29.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$23.45In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LOWIn the Money	$20.95In the Money	$24.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	$0.02Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$18.50In the Money	$21.90In the Money	$18.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LOWIn the Money	$15.95In the Money	$18.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	$0.02Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$13.50In the Money	$16.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LOWIn the Money	$12.10In the Money	$14.25In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.04Out of the Money	16Out of the Money	37Out of the Money
LOWIn the Money	$10.40In the Money	$11.35In the Money	$10.40In the Money	$-0.10In the Money	9In the Money	270In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.19Out of the Money	17Out of the Money	3,039Out of the Money
LOWIn the Money	$7.65In the Money	$8.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.39Out of the Money	$0.51Out of the Money	$0.44Out of the Money	$-0.34Out of the Money	4Out of the Money	62Out of the Money
LOWIn the Money	$6.10In the Money	$6.55In the Money	$5.11In the Money	$-0.29In the Money	1In the Money	248In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.73Out of the Money	$0.88Out of the Money	$0.79Out of the Money	$-0.31Out of the Money	226Out of the Money	415Out of the Money
LOWIn the Money	$4.25In the Money	$4.60In the Money	$4.40In the Money	$-0.05In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$242.50	LOWNear the Money	$1.33Near the Money	$1.51Near the Money	$2.00Near the Money	$-0.11Near the Money	2Near the Money	88Near the Money
LOWUnderlying issue's last price	$2.74Underlying issue's last price	$3.05Underlying issue's last price	$2.60Underlying issue's last price	$-0.37Underlying issue's last price	44Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	LOWUnderlying issue's last price	$2.26Underlying issue's last price	$2.48Underlying issue's last price	$3.15Underlying issue's last price	$0.26Underlying issue's last price	2Underlying issue's last price	91Underlying issue's last price
LOWNear the Money	$1.59Near the Money	$1.78Near the Money	$1.61Near the Money	$0.09Near the Money	26Near the Money	101Near the Money	Filter Table By Strike Price of$247.50	LOWIn the Money	$3.55In the Money	$3.85In the Money	$4.39In the Money	$0.00In the Money	---In the Money	38In the Money
LOWOut of the Money	$0.84Out of the Money	$0.98Out of the Money	$0.82Out of the Money	$-0.08Out of the Money	56Out of the Money	200Out of the Money	Filter Table By Strike Price of$250.00	LOWIn the Money	$5.20In the Money	$5.65In the Money	$5.85In the Money	$-0.63In the Money	13In the Money	14In the Money
LOWOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$-0.13Out of the Money	379Out of the Money	1,529Out of the Money	Filter Table By Strike Price of$252.50	LOWIn the Money	$7.15In the Money	$7.80In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.08Out of the Money	2Out of the Money	96Out of the Money	Filter Table By Strike Price of$255.00	LOWIn the Money	$9.10In the Money	$10.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money
LOWOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$257.50	LOWIn the Money	$10.95In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$260.00	LOWIn the Money	$14.20In the Money	$16.80In the Money	$20.45In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$262.50	LOWIn the Money	$15.90In the Money	$19.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$265.00	LOWIn the Money	$18.35In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$267.50	LOWIn the Money	$20.95In the Money	$24.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$24.20In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$25.90In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$28.30In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$30.85In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$33.45In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$39.10In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$43.40In the Money	$46.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$48.40In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$53.55In the Money	$56.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$58.40In the Money	$61.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$63.40In the Money	$66.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$68.50In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$73.35In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)