Stocks Options

LAST PRICE
269.4000
TODAY'S CHANGE (%)
Trending Down-0.9500 (-0.3514%)

Bid / Lots
269.0500/ 2
Ask / Lots
269.7200/ 1
Open / Previous Close
269.9000 / 270.3500
Day Range
Low 268.4600
High 271.9500
52 Week Range
Low 196.2301
High 287.0100
Volume
2,264,979
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.35In the Money	$91.45In the Money	$92.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	$62.75In the Money	$65.60In the Money	$64.72In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$69.80In the Money	$72.30In the Money	$71.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$2.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
LOWIn the Money	$55.30In the Money	$57.85In the Money	$56.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	$0.06Out of the Money	$1.42Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$39.65In the Money	$41.20In the Money	$42.08In the Money	$-1.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.11Out of the Money	11Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$0.29Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$28.20In the Money	$31.00In the Money	$29.37In the Money	$-2.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
LOWIn the Money	$22.75In the Money	$26.15In the Money	$24.53In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	3Out of the Money	---Out of the Money
LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$18.40In the Money	$20.95In the Money	$19.55In the Money	$-3.14In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
LOWIn the Money	$14.40In the Money	$15.95In the Money	$15.00In the Money	$0.00In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
LOWIn the Money	$13.35In the Money	$14.90In the Money	$14.35In the Money	$-4.45In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
LOWIn the Money	$10.85In the Money	$12.60In the Money	$12.04In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
LOWIn the Money	$8.25In the Money	$10.35In the Money	$8.20In the Money	$-2.15In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	---Out of the Money
LOWIn the Money	$6.55In the Money	$7.65In the Money	$7.00In the Money	$-3.70In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	203Out of the Money	---Out of the Money
LOWIn the Money	$4.05In the Money	$5.25In the Money	$4.35In the Money	$-3.05In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	56Out of the Money	---Out of the Money
LOWUnderlying issue's last price	$1.27Underlying issue's last price	$2.64Underlying issue's last price	$1.70Underlying issue's last price	$-3.06Underlying issue's last price	32Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	LOWUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.56Underlying issue's last price	227Underlying issue's last price	---Underlying issue's last price
LOWNear the Money	$0.01Near the Money	$0.08Near the Money	$0.05Near the Money	$-1.54Near the Money	230Near the Money	---Near the Money	Filter Table By Strike Price of$270.00	LOWIn the Money	$0.05In the Money	$0.91In the Money	$1.01In the Money	$-0.31In the Money	101In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.68Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$2.32In the Money	$3.95In the Money	$3.10In the Money	$0.28In the Money	17In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$4.90In the Money	$6.90In the Money	$5.50In the Money	$2.17In the Money	61In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$6.15In the Money	$8.10In the Money	$5.70In the Money	$1.02In the Money	11In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$8.90In the Money	$10.45In the Money	$7.85In the Money	$0.18In the Money	39In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$12.70In the Money	$14.50In the Money	$13.35In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$13.35In the Money	$14.80In the Money	$14.25In the Money	$0.00In the Money	40In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	77Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$16.95In the Money	$18.10In the Money	$17.90In the Money	$0.00In the Money	2In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$18.40In the Money	$20.35In the Money	$18.81In the Money	$0.00In the Money	80In the Money	---In the Money
LOWOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.12Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$19.75In the Money	$22.05In the Money	$21.50In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$19.15In the Money	$20.75In the Money	$20.25In the Money	$0.00In the Money	5In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$20.90In the Money	$23.25In the Money	$20.85In the Money	$0.00In the Money	12In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$30.20In the Money	$32.50In the Money	$30.30In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$31.70In the Money	$34.40In the Money	$32.90In the Money	$0.00In the Money	1In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.48Out of the Money	$0.34Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	LOWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)