Stocks Options

LAST PRICE
271.7700
TODAY'S CHANGE (%)
Trending Up2.3700 (0.8797%)

Bid / Lots
272.0000/ 2
Ask / Lots
273.0000/ 2
Open / Previous Close
268.4250 / 269.4000
Day Range
Low 267.3300
High 273.6200
52 Week Range
Low 196.2301
High 287.0100
Volume
2,603,906
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$134.80In the Money	$138.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$129.80In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$124.80In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$119.80In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$114.80In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$109.90In the Money	$113.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$104.90In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$99.85In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$94.85In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.85In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.85In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.90In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$74.90In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$69.90In the Money	$73.35In the Money	$72.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
LOWIn the Money	$65.00In the Money	$67.60In the Money	$68.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$59.90In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money
LOWIn the Money	$55.00In the Money	$57.70In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	279Out of the Money	8Out of the Money
LOWIn the Money	$50.00In the Money	$53.40In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	89Out of the Money	22Out of the Money
LOWIn the Money	$47.35In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	43Out of the Money	---Out of the Money
LOWIn the Money	$45.00In the Money	$48.40In the Money	$47.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	324Out of the Money	23Out of the Money
LOWIn the Money	$42.45In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	7Out of the Money	1Out of the Money
LOWIn the Money	$40.00In the Money	$43.30In the Money	$41.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	19Out of the Money	39Out of the Money
LOWIn the Money	$37.85In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	16Out of the Money
LOWIn the Money	$35.10In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	168Out of the Money	73Out of the Money
LOWIn the Money	$32.45In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	135Out of the Money	53Out of the Money
LOWIn the Money	$30.20In the Money	$33.45In the Money	$30.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	366Out of the Money	73Out of the Money
LOWIn the Money	$27.75In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	157Out of the Money	3Out of the Money
LOWIn the Money	$25.20In the Money	$27.85In the Money	$25.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	441Out of the Money	115Out of the Money
LOWIn the Money	$22.85In the Money	$25.20In the Money	$21.40In the Money	$-0.55In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.32Out of the Money	324Out of the Money	339Out of the Money
LOWIn the Money	$21.25In the Money	$24.15In the Money	$22.35In the Money	$-0.20In the Money	11In the Money	9In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.40Out of the Money	997Out of the Money	208Out of the Money
LOWIn the Money	$18.15In the Money	$20.65In the Money	$18.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.43Out of the Money	578Out of the Money	240Out of the Money
LOWIn the Money	$17.15In the Money	$18.85In the Money	$14.65In the Money	$4.65In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.56Out of the Money	$-0.59Out of the Money	924Out of the Money	133Out of the Money
LOWIn the Money	$15.00In the Money	$16.60In the Money	$9.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.61Out of the Money	$0.84Out of the Money	$0.78Out of the Money	$-0.82Out of the Money	977Out of the Money	82Out of the Money
LOWIn the Money	$12.90In the Money	$14.85In the Money	$13.11In the Money	$1.73In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.93Out of the Money	$1.19Out of the Money	$1.13Out of the Money	$-0.87Out of the Money	1,203Out of the Money	299Out of the Money
LOWIn the Money	$9.85In the Money	$11.90In the Money	$10.20In the Money	$0.35In the Money	9In the Money	7In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$1.50Out of the Money	$1.69Out of the Money	$1.50Out of the Money	$-1.25Out of the Money	224Out of the Money	96Out of the Money
LOWIn the Money	$8.55In the Money	$9.50In the Money	$8.80In the Money	$0.50In the Money	41In the Money	93In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$2.14Out of the Money	$2.36Out of the Money	$2.34Out of the Money	$-1.20Out of the Money	584Out of the Money	120Out of the Money
LOWIn the Money	$7.40In the Money	$8.45In the Money	$7.68In the Money	$0.98In the Money	45In the Money	44In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$2.69Out of the Money	$3.20Out of the Money	$3.12Out of the Money	$-1.48Out of the Money	192Out of the Money	85Out of the Money
LOWUnderlying issue's last price	$6.05Underlying issue's last price	$6.40Underlying issue's last price	$6.14Underlying issue's last price	$0.74Underlying issue's last price	499Underlying issue's last price	241Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LOWUnderlying issue's last price	$3.95Underlying issue's last price	$4.20Underlying issue's last price	$4.13Underlying issue's last price	$-1.72Underlying issue's last price	951Underlying issue's last price	231Underlying issue's last price
LOWNear the Money	$4.70Near the Money	$4.95Near the Money	$4.81Near the Money	$0.61Near the Money	909Near the Money	173Near the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$5.20In the Money	$5.85In the Money	$5.40In the Money	$-2.10In the Money	306In the Money	145In the Money
LOWOut of the Money	$3.55Out of the Money	$3.80Out of the Money	$3.70Out of the Money	$0.30Out of the Money	678Out of the Money	300Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$6.55In the Money	$7.45In the Money	$6.85In the Money	$-2.00In the Money	49In the Money	47In the Money
LOWOut of the Money	$2.67Out of the Money	$2.83Out of the Money	$2.90Out of the Money	$0.45Out of the Money	579Out of the Money	507Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$8.15In the Money	$9.95In the Money	$9.25In the Money	$-1.75In the Money	12In the Money	28In the Money
LOWOut of the Money	$1.95Out of the Money	$2.12Out of the Money	$2.14Out of the Money	$0.18Out of the Money	891Out of the Money	417Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$8.90In the Money	$10.35In the Money	$10.80In the Money	$-1.76In the Money	19In the Money	53In the Money
LOWOut of the Money	$1.36Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$0.11Out of the Money	528Out of the Money	137Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$10.30In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.88Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$0.01Out of the Money	1,154Out of the Money	588Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$13.35In the Money	$14.45In the Money	$13.50In the Money	$-8.13In the Money	1In the Money	2In the Money
LOWOut of the Money	$0.65Out of the Money	$0.74Out of the Money	$0.67Out of the Money	$-0.14Out of the Money	629Out of the Money	142Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$15.15In the Money	$17.50In the Money	$15.65In the Money	$-3.01In the Money	1In the Money	8In the Money
LOWOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.12Out of the Money	923Out of the Money	349Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$18.10In the Money	$20.15In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	502Out of the Money	61Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$19.05In the Money	$21.55In the Money	$21.70In the Money	$21.70In the Money	4In the Money	---In the Money
LOWOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.05Out of the Money	662Out of the Money	168Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$22.65In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	341Out of the Money	22Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$24.60In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	417Out of the Money	278Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$26.80In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	87Out of the Money	8Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$29.50In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	364Out of the Money	112Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$31.85In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$34.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	213Out of the Money	70Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$36.85In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$39.25In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	40Out of the Money	20Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$41.75In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	244Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$46.75In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$52.35In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$56.75In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$61.90In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$66.35In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$71.35In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$76.35In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$81.25In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)