Stocks Options

LAST PRICE
281.3100
TODAY'S CHANGE (%)
Trending Down-2.7400 (-0.9646%)

Bid / Lots
281.0200/ 4
Ask / Lots
281.6000/ 4
Open / Previous Close
284.0000 / 284.0500
Day Range
Low 281.0100
High 285.2400
52 Week Range
Low 181.8500
High 287.0100
Volume
1,574,212
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.071

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$169.95In the Money	$173.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$165.20In the Money	$168.25In the Money	$125.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$160.40In the Money	$163.30In the Money	$108.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
LOWIn the Money	$154.90In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LOWIn the Money	$150.20In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LOWOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
LOWIn the Money	$145.60In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LOWIn the Money	$140.25In the Money	$143.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LOWIn the Money	$135.25In the Money	$138.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
LOWIn the Money	$130.55In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LOWIn the Money	$125.25In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
LOWIn the Money	$120.30In the Money	$123.25In the Money	$81.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LOWIn the Money	$114.80In the Money	$118.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$110.60In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
LOWIn the Money	$105.45In the Money	$108.30In the Money	$95.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
LOWIn the Money	$100.45In the Money	$103.20In the Money	$77.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
LOWIn the Money	$95.55In the Money	$98.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
LOWIn the Money	$90.35In the Money	$93.20In the Money	$78.41In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	635Out of the Money
LOWIn the Money	$85.55In the Money	$88.20In the Money	$63.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
LOWIn the Money	$80.60In the Money	$83.15In the Money	$76.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	562Out of the Money
LOWIn the Money	$75.65In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$70.60In the Money	$73.15In the Money	$71.91In the Money	$8.59In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,599Out of the Money
LOWIn the Money	$65.10In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$60.60In the Money	$63.10In the Money	$63.22In the Money	$1.09In the Money	1In the Money	360In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.30Out of the Money	1Out of the Money	1,657Out of the Money
LOWIn the Money	$55.55In the Money	$58.25In the Money	$49.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$51.00In the Money	$52.95In the Money	$51.40In the Money	$-1.42In the Money	5In the Money	572In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,269Out of the Money
LOWIn the Money	$47.75In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$45.30In the Money	$48.20In the Money	$34.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$42.70In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LOWIn the Money	$41.00In the Money	$42.45In the Money	$42.10In the Money	$-1.52In the Money	9In the Money	2,604In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,913Out of the Money
LOWIn the Money	$37.85In the Money	$41.10In the Money	$26.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LOWIn the Money	$35.20In the Money	$38.25In the Money	$31.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
LOWIn the Money	$33.30In the Money	$35.80In the Money	$20.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
LOWIn the Money	$30.75In the Money	$32.70In the Money	$32.51In the Money	$-0.35In the Money	204In the Money	2,909In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	1,351Out of the Money
LOWIn the Money	$28.30In the Money	$30.85In the Money	$29.74In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
LOWIn the Money	$24.90In the Money	$28.20In the Money	$27.50In the Money	$6.49In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	1,001Out of the Money
LOWIn the Money	$23.00In the Money	$25.25In the Money	$18.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	507Out of the Money
LOWIn the Money	$21.05In the Money	$22.00In the Money	$21.95In the Money	$-2.08In the Money	69In the Money	2,960In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	15Out of the Money	1,238Out of the Money
LOWIn the Money	$17.65In the Money	$20.75In the Money	$12.25In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	1Out of the Money	133Out of the Money
LOWIn the Money	$16.00In the Money	$17.20In the Money	$18.62In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	3,532Out of the Money
LOWIn the Money	$13.20In the Money	$14.60In the Money	$16.65In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	4Out of the Money	148Out of the Money
LOWIn the Money	$11.25In the Money	$12.25In the Money	$11.52In the Money	$-3.19In the Money	20In the Money	621In the Money	Filter Table By Strike Price of$270.00	LOWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	7Out of the Money	211Out of the Money
LOWIn the Money	$8.55In the Money	$9.65In the Money	$10.45In the Money	$-1.53In the Money	3In the Money	150In the Money	Filter Table By Strike Price of$272.50	LOWOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	8Out of the Money	586Out of the Money
LOWIn the Money	$6.25In the Money	$8.25In the Money	$6.45In the Money	$-2.33In the Money	15In the Money	393In the Money	Filter Table By Strike Price of$275.00	LOWOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	36Out of the Money	260Out of the Money
LOWIn the Money	$3.05In the Money	$4.45In the Money	$4.50In the Money	$-1.98In the Money	17In the Money	232In the Money	Filter Table By Strike Price of$277.50	LOWOut of the Money	$0.18Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	42Out of the Money	126Out of the Money
LOWUnderlying issue's last price	$2.02Underlying issue's last price	$2.41Underlying issue's last price	$2.24Underlying issue's last price	$-2.61Underlying issue's last price	40Underlying issue's last price	559Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	LOWUnderlying issue's last price	$0.59Underlying issue's last price	$0.71Underlying issue's last price	$0.55Underlying issue's last price	$0.06Underlying issue's last price	395Underlying issue's last price	616Underlying issue's last price
LOWNear the Money	$0.67Near the Money	$0.88Near the Money	$0.81Near the Money	$-2.19Near the Money	133Near the Money	1,474Near the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$1.67In the Money	$1.99In the Money	$1.75In the Money	$0.73In the Money	48In the Money	78In the Money
LOWOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-1.26Out of the Money	133Out of the Money	1,914Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$3.50In the Money	$3.80In the Money	$3.82In the Money	$1.67In the Money	75In the Money	65In the Money
LOWOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	43Out of the Money	362Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$5.20In the Money	$7.00In the Money	$6.11In the Money	$0.00In the Money	---In the Money	32In the Money
LOWOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	16Out of the Money	212Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$7.65In the Money	$9.80In the Money	$7.25In the Money	$0.45In the Money	1In the Money	89In the Money
LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	4Out of the Money	24Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$9.15In the Money	$12.60In the Money	$9.03In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	181Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$11.95In the Money	$14.45In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$14.75In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$17.05In the Money	$19.50In the Money	$55.96In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$19.35In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$21.95In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$24.05In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.38Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$26.45In the Money	$30.15In the Money	$51.50In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$28.95In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$31.90In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	LOWIn the Money	$33.95In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$36.95In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$41.45In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$46.95In the Money	$49.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$51.95In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$56.50In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$66.95In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$360.00	LOWIn the Money	$76.70In the Money	$80.25In the Money	$118.80In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$370.00	LOWIn the Money	$86.45In the Money	$90.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$380.00	LOWIn the Money	$97.20In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$390.00	LOWIn the Money	$106.85In the Money	$109.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)