Stocks Options

LAST PRICE
270.2700
TODAY'S CHANGE (%)
Trending Up5.5900 (2.1120%)

Bid / Lots
270.1200/ 7
Ask / Lots
270.4300/ 1
Open / Previous Close
268.9400 / 264.6800
Day Range
Low 268.4900
High 272.2600
52 Week Range
Low 196.3200
High 287.0100
Volume
209,480
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.105

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$128.90In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$124.50In the Money	$126.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$118.65In the Money	$122.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$114.60In the Money	$116.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$109.55In the Money	$111.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$104.45In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$99.45In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$94.35In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.45In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.45In the Money	$87.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$78.65In the Money	$82.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$73.70In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$69.45In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.62Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
LOWIn the Money	$64.55In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$59.20In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LOWIn the Money	$53.75In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	---Out of the Money	$1.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$49.10In the Money	$52.20In the Money	$53.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LOWIn the Money	$46.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$44.35In the Money	$47.25In the Money	$41.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	---Out of the Money	$0.70Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LOWIn the Money	$42.00In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$39.30In the Money	$42.00In the Money	$42.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	64Out of the Money
LOWIn the Money	$36.80In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LOWIn the Money	$34.20In the Money	$37.25In the Money	$38.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
LOWIn the Money	$31.80In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
LOWIn the Money	$29.50In the Money	$32.30In the Money	$31.50In the Money	$8.15In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LOWIn the Money	$26.85In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LOWIn the Money	$24.75In the Money	$27.30In the Money	$20.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
LOWIn the Money	$21.70In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	---Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.03Out of the Money	10Out of the Money	61Out of the Money
LOWIn the Money	$19.25In the Money	$22.35In the Money	$15.72In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	---Out of the Money	$0.49Out of the Money	$0.38Out of the Money	$0.30Out of the Money	1Out of the Money	87Out of the Money
LOWIn the Money	$17.05In the Money	$19.85In the Money	$10.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.34Out of the Money	31Out of the Money	108Out of the Money
LOWIn the Money	$14.30In the Money	$17.20In the Money	$16.48In the Money	$6.28In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	---Out of the Money	$0.38Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	12Out of the Money	2,869Out of the Money
LOWIn the Money	$11.80In the Money	$14.85In the Money	$9.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	16Out of the Money	847Out of the Money
LOWIn the Money	$10.15In the Money	$11.40In the Money	$12.00In the Money	$7.00In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$-0.96Out of the Money	43Out of the Money	314Out of the Money
LOWIn the Money	$7.65In the Money	$8.70In the Money	$8.30In the Money	$4.89In the Money	5In the Money	185In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$0.17Out of the Money	$0.33Out of the Money	$0.13Out of the Money	$-1.39Out of the Money	6Out of the Money	132Out of the Money
LOWIn the Money	$5.70In the Money	$6.45In the Money	$6.20In the Money	$3.90In the Money	19In the Money	282In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$0.37Out of the Money	$0.59Out of the Money	$0.54Out of the Money	$-1.89Out of the Money	4Out of the Money	171Out of the Money
LOWIn the Money	$3.75In the Money	$4.40In the Money	$3.79In the Money	$2.62In the Money	49In the Money	238In the Money	Filter Table By Strike Price of$267.50	LOWNear the Money	$0.90Near the Money	$1.19Near the Money	$1.02Near the Money	$-3.71Near the Money	3Near the Money	32Near the Money
LOWUnderlying issue's last price	$2.25Underlying issue's last price	$2.71Underlying issue's last price	$2.40Underlying issue's last price	$1.84Underlying issue's last price	83Underlying issue's last price	365Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LOWUnderlying issue's last price	$1.77Underlying issue's last price	$2.42Underlying issue's last price	$1.72Underlying issue's last price	$-4.68Underlying issue's last price	6Underlying issue's last price	241Underlying issue's last price
LOWNear the Money	$1.17Near the Money	$1.52Near the Money	$1.20Near the Money	$0.97Near the Money	18Near the Money	303Near the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$2.71In the Money	$3.80In the Money	$8.22In the Money	$0.00In the Money	---In the Money	38In the Money
LOWOut of the Money	$0.56Out of the Money	$0.73Out of the Money	$0.62Out of the Money	$0.52Out of the Money	64Out of the Money	258Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$4.75In the Money	$5.85In the Money	$11.54In the Money	$0.00In the Money	---In the Money	123In the Money
LOWOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.15Out of the Money	12Out of the Money	103Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$5.60In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.20Out of the Money	10Out of the Money	189Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$8.05In the Money	$10.90In the Money	$17.21In the Money	$0.00In the Money	---In the Money	3In the Money
LOWOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$10.55In the Money	$13.15In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$13.00In the Money	$16.00In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$15.40In the Money	$18.40In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$17.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$20.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.02Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$23.15In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$25.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.36Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$28.70In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$30.35In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.31Out of the Money	20Out of the Money	29Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$32.65In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$35.35In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$38.25In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$40.35In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$42.90In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$48.35In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$53.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$58.10In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$62.95In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$67.65In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$72.85In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$77.85In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$82.80In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)