Stocks Options

LAST PRICE
270.8200
TODAY'S CHANGE (%)
Trending Up1.4200 (0.5271%)

Bid / Lots
270.6700/ 8
Ask / Lots
270.8200/ 8
Open / Previous Close
269.9000 / 269.4000
Day Range
Low 267.3300
High 273.6200
52 Week Range
Low 196.2301
High 287.0100
Volume
1,630,219
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.820

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LOWIn the Money	$134.00In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LOWOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$128.95In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LOWOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$124.00In the Money	$127.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	LOWOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$119.00In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LOWOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$114.00In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LOWOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$109.00In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LOWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$103.95In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LOWOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$99.05In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LOWOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$94.05In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$89.05In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$84.00In the Money	$87.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	LOWOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$79.05In the Money	$82.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$74.05In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$69.05In the Money	$72.90In the Money	$72.64In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$65.00In the Money	$67.65In the Money	$68.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LOWIn the Money	$60.00In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money
LOWIn the Money	$54.10In the Money	$57.70In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	LOWOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	269Out of the Money	8Out of the Money
LOWIn the Money	$50.00In the Money	$52.70In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	LOWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	57Out of the Money	22Out of the Money
LOWIn the Money	$46.60In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	LOWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	33Out of the Money	---Out of the Money
LOWIn the Money	$45.10In the Money	$47.75In the Money	$47.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	107Out of the Money	23Out of the Money
LOWIn the Money	$42.45In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	3Out of the Money	1Out of the Money
LOWIn the Money	$40.00In the Money	$42.75In the Money	$41.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	LOWOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	2Out of the Money	39Out of the Money
LOWIn the Money	$37.85In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	LOWOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	16Out of the Money
LOWIn the Money	$35.10In the Money	$37.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	LOWOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	25Out of the Money	73Out of the Money
LOWIn the Money	$31.65In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	LOWOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	13Out of the Money	53Out of the Money
LOWIn the Money	$30.20In the Money	$32.80In the Money	$30.28In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	LOWOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.18Out of the Money	282Out of the Money	73Out of the Money
LOWIn the Money	$27.75In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	LOWOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	110Out of the Money	3Out of the Money
LOWIn the Money	$25.20In the Money	$28.10In the Money	$25.12In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$245.00	LOWOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	250Out of the Money	115Out of the Money
LOWIn the Money	$22.60In the Money	$24.00In the Money	$21.40In the Money	$-0.55In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$247.50	LOWOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.27Out of the Money	211Out of the Money	339Out of the Money
LOWIn the Money	$20.70In the Money	$22.85In the Money	$22.35In the Money	$-0.20In the Money	11In the Money	9In the Money	Filter Table By Strike Price of$250.00	LOWOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.33Out of the Money	531Out of the Money	208Out of the Money
LOWIn the Money	$17.25In the Money	$20.75In the Money	$18.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$252.50	LOWOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.41Out of the Money	436Out of the Money	240Out of the Money
LOWIn the Money	$16.40In the Money	$16.80In the Money	$14.65In the Money	$4.65In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$255.00	LOWOut of the Money	$0.60Out of the Money	$0.66Out of the Money	$0.62Out of the Money	$-0.53Out of the Money	550Out of the Money	133Out of the Money
LOWIn the Money	$14.20In the Money	$14.75In the Money	$9.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$257.50	LOWOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$-0.66Out of the Money	526Out of the Money	82Out of the Money
LOWIn the Money	$12.10In the Money	$12.50In the Money	$12.55In the Money	$1.17In the Money	5In the Money	23In the Money	Filter Table By Strike Price of$260.00	LOWOut of the Money	$1.29Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-0.65Out of the Money	835Out of the Money	299Out of the Money
LOWIn the Money	$10.20In the Money	$10.45In the Money	$10.52In the Money	$0.67In the Money	7In the Money	7In the Money	Filter Table By Strike Price of$262.50	LOWOut of the Money	$1.85Out of the Money	$1.96Out of the Money	$1.91Out of the Money	$-0.84Out of the Money	111Out of the Money	96Out of the Money
LOWIn the Money	$8.40In the Money	$8.75In the Money	$8.77In the Money	$0.47In the Money	33In the Money	93In the Money	Filter Table By Strike Price of$265.00	LOWOut of the Money	$2.54Out of the Money	$2.65Out of the Money	$2.66Out of the Money	$-0.88Out of the Money	395Out of the Money	120Out of the Money
LOWIn the Money	$6.90In the Money	$7.05In the Money	$7.12In the Money	$0.42In the Money	31In the Money	44In the Money	Filter Table By Strike Price of$267.50	LOWOut of the Money	$3.45Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$-1.05Out of the Money	101Out of the Money	85Out of the Money
LOWUnderlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$5.55Underlying issue's last price	$0.15Underlying issue's last price	240Underlying issue's last price	241Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	LOWUnderlying issue's last price	$4.40Underlying issue's last price	$4.60Underlying issue's last price	$4.60Underlying issue's last price	$-1.25Underlying issue's last price	601Underlying issue's last price	231Underlying issue's last price
LOWNear the Money	$4.25Near the Money	$4.40Near the Money	$4.30Near the Money	$0.10Near the Money	520Near the Money	173Near the Money	Filter Table By Strike Price of$272.50	LOWIn the Money	$5.75In the Money	$6.00In the Money	$5.90In the Money	$-1.60In the Money	219In the Money	145In the Money
LOWOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.27Out of the Money	$-0.13Out of the Money	529Out of the Money	300Out of the Money	Filter Table By Strike Price of$275.00	LOWIn the Money	$7.25In the Money	$7.45In the Money	$7.43In the Money	$-1.42In the Money	41In the Money	47In the Money
LOWOut of the Money	$2.37Out of the Money	$2.48Out of the Money	$2.32Out of the Money	$-0.13Out of the Money	490Out of the Money	507Out of the Money	Filter Table By Strike Price of$277.50	LOWIn the Money	$8.85In the Money	$9.20In the Money	$9.25In the Money	$-1.75In the Money	12In the Money	28In the Money
LOWOut of the Money	$1.72Out of the Money	$1.81Out of the Money	$1.81Out of the Money	$-0.15Out of the Money	601Out of the Money	417Out of the Money	Filter Table By Strike Price of$280.00	LOWIn the Money	$10.70In the Money	$11.10In the Money	$10.80In the Money	$-1.76In the Money	19In the Money	53In the Money
LOWOut of the Money	$1.23Out of the Money	$1.30Out of the Money	$1.24Out of the Money	$-0.12Out of the Money	318Out of the Money	137Out of the Money	Filter Table By Strike Price of$282.50	LOWIn the Money	$12.15In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$-0.16Out of the Money	678Out of the Money	588Out of the Money	Filter Table By Strike Price of$285.00	LOWIn the Money	$14.15In the Money	$15.25In the Money	$13.50In the Money	$-8.13In the Money	1In the Money	2In the Money
LOWOut of the Money	$0.59Out of the Money	$0.65Out of the Money	$0.62Out of the Money	$-0.19Out of the Money	446Out of the Money	142Out of the Money	Filter Table By Strike Price of$287.50	LOWIn the Money	$16.85In the Money	$17.75In the Money	$15.65In the Money	$-3.01In the Money	1In the Money	8In the Money
LOWOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.16Out of the Money	520Out of the Money	349Out of the Money	Filter Table By Strike Price of$290.00	LOWIn the Money	$17.95In the Money	$20.25In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money
LOWOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	251Out of the Money	61Out of the Money	Filter Table By Strike Price of$292.50	LOWIn the Money	$20.10In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	522Out of the Money	168Out of the Money	Filter Table By Strike Price of$295.00	LOWIn the Money	$22.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	188Out of the Money	22Out of the Money	Filter Table By Strike Price of$297.50	LOWIn the Money	$24.95In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	255Out of the Money	278Out of the Money	Filter Table By Strike Price of$300.00	LOWIn the Money	$27.45In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	78Out of the Money	8Out of the Money	Filter Table By Strike Price of$302.50	LOWIn the Money	$30.05In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	272Out of the Money	112Out of the Money	Filter Table By Strike Price of$305.00	LOWIn the Money	$32.55In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	LOWIn the Money	$35.30In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	191Out of the Money	70Out of the Money	Filter Table By Strike Price of$310.00	LOWIn the Money	$37.90In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	LOWIn the Money	$40.00In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	13Out of the Money	20Out of the Money	Filter Table By Strike Price of$315.00	LOWIn the Money	$42.40In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	122Out of the Money	23Out of the Money	Filter Table By Strike Price of$320.00	LOWIn the Money	$47.35In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$325.00	LOWIn the Money	$52.50In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.19Out of the Money	$0.02Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LOWIn the Money	$57.45In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	LOWIn the Money	$62.35In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LOWIn the Money	$67.55In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	LOWIn the Money	$72.30In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LOWIn the Money	$77.45In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LOWOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	LOWIn the Money	$82.60In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lowe's Companies Inc
NYSE:LOWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)