Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPGIn the Money | $28.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPGIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $21.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPGIn the Money | $20.20In the Money | $24.50In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $18.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | LPGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LPGIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPGIn the Money | $16.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $13.80In the Money | $17.80In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 34In the Money | LPGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
LPGIn the Money | $12.70In the Money | $17.20In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LPGIn the Money | $11.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $8.80In the Money | $13.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 226In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
LPGIn the Money | $7.90In the Money | $12.00In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 319In the Money | LPGOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 624Out of the Money | |
LPGIn the Money | $6.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $5.90In the Money | $6.70In the Money | $5.70In the Money | $-0.60In the Money | 1In the Money | 604In the Money | LPGOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
LPGIn the Money | $5.10In the Money | $5.80In the Money | $5.75In the Money | $0.15In the Money | 32In the Money | 2,651In the Money | LPGOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 6Out of the Money | 2,830Out of the Money | |
LPGIn the Money | $3.40In the Money | $5.10In the Money | $5.03In the Money | $0.13In the Money | 19In the Money | 6In the Money | LPGOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.21Out of the Money | 14Out of the Money | 30Out of the Money | |
LPGUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $0.31Underlying issue's last price | 10Underlying issue's last price | 959Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LPGUnderlying issue's last price | $1.75Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 1,663Underlying issue's last price |
LPGNear the Money | $2.05Near the Money | $2.15Near the Money | $2.07Near the Money | $-0.20Near the Money | 14Near the Money | 1,196Near the Money | LPGIn the Money | $2.25In the Money | $2.65In the Money | $2.25In the Money | $0.25In the Money | 9In the Money | 59In the Money | |
LPGNear the Money | $1.70Near the Money | $1.90Near the Money | $1.75Near the Money | $-0.13Near the Money | 153Near the Money | 78Near the Money | LPGIn the Money | $1.25In the Money | $4.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LPGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 37Out of the Money | 718Out of the Money | LPGIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LPGOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.22Out of the Money | 22Out of the Money | 179Out of the Money | LPGIn the Money | $4.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 4Out of the Money | 14Out of the Money | LPGIn the Money | $4.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LPGIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPGIn the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LPGIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LPGIn the Money | $12.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $13.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $14.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LPGIn the Money | $17.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $19.30In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LPGIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |