Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPGIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LPGIn the Money | $21.60In the Money | $25.80In the Money | $30.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | LPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPGIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $19.70In the Money | $23.50In the Money | $21.90In the Money | $0.77In the Money | 1In the Money | 8In the Money | LPGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LPGIn the Money | $18.70In the Money | $22.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
LPGIn the Money | $17.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPGIn the Money | $16.70In the Money | $17.90In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 157In the Money | LPGOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
LPGIn the Money | $14.00In the Money | $18.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | LPGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPGIn the Money | $13.10In the Money | $17.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $10.80In the Money | $14.60In the Money | $12.37In the Money | $0.00In the Money | ---In the Money | 60In the Money | LPGOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LPGIn the Money | $10.10In the Money | $13.90In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 1,280In the Money | LPGOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | |
LPGIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $7.30In the Money | $10.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | LPGOut of the Money | $1.65Out of the Money | $3.40Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LPGIn the Money | $8.00In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | LPGOut of the Money | $1.95Out of the Money | $3.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
LPGIn the Money | $7.50In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGOut of the Money | $2.30Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.11Out of the Money | 2Out of the Money | 12Out of the Money | |
LPGUnderlying issue's last price | $4.10Underlying issue's last price | $7.90Underlying issue's last price | $6.20Underlying issue's last price | $-0.84Underlying issue's last price | 1Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | LPGUnderlying issue's last price | $3.50Underlying issue's last price | $5.00Underlying issue's last price | $3.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
LPGNear the Money | $3.80Near the Money | $7.50Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | LPGIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGNear the Money | $3.40Near the Money | $7.20Near the Money | $5.40Near the Money | $-0.53Near the Money | 6Near the Money | 107Near the Money | LPGIn the Money | $4.00In the Money | $6.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
LPGOut of the Money | $3.30Out of the Money | $6.20Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | LPGIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LPGOut of the Money | $2.90Out of the Money | $5.70Out of the Money | $4.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LPGIn the Money | $5.90In the Money | $9.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LPGOut of the Money | $1.40Out of the Money | $5.30Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LPGIn the Money | $6.50In the Money | $10.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LPGOut of the Money | $2.20Out of the Money | $3.10Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LPGIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $1.20Out of the Money | $3.20Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LPGIn the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $1.25Out of the Money | $3.80Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LPGIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LPGIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.45Out of the Money | $2.70Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LPGIn the Money | $13.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LPGIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $19.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $24.40In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |