Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPGIn the Money | $35.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPGIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $28.20In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPGIn the Money | $27.10In the Money | $31.00In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $25.60In the Money | $29.50In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | LPGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LPGIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPGIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $21.10In the Money | $24.70In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 31In the Money | LPGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 1,139Out of the Money | |
LPGIn the Money | $19.40In the Money | $23.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
LPGIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $15.60In the Money | $19.80In the Money | $18.13In the Money | $6.60In the Money | 1In the Money | 226In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
LPGIn the Money | $14.30In the Money | $18.70In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 316In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
LPGIn the Money | $13.60In the Money | $17.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $10.20In the Money | $15.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 407In the Money | LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
LPGIn the Money | $9.60In the Money | $13.10In the Money | $11.95In the Money | $1.32In the Money | 2In the Money | 1,047In the Money | LPGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,325Out of the Money | |
LPGIn the Money | $8.70In the Money | $12.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | LPGOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LPGIn the Money | $7.40In the Money | $8.30In the Money | $7.50In the Money | $-0.48In the Money | 9In the Money | 900In the Money | LPGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | |
LPGIn the Money | $4.70In the Money | $8.50In the Money | $6.50In the Money | $-0.87In the Money | 63In the Money | 967In the Money | LPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 6Out of the Money | 283Out of the Money | |
LPGIn the Money | $5.00In the Money | $8.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 318In the Money | LPGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 137Out of the Money | |
LPGIn the Money | $1.20In the Money | $4.20In the Money | $3.40In the Money | $-0.49In the Money | 25In the Money | 1,565In the Money | LPGNear the Money | $0.00Near the Money | $1.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | |
LPGIn the Money | $1.90In the Money | $4.40In the Money | $2.95In the Money | $-0.15In the Money | 10In the Money | 1,052In the Money | LPGNear the Money | $0.95Near the Money | $1.20Near the Money | $1.15Near the Money | $0.12Near the Money | 255Near the Money | 1Near the Money | |
LPGUnderlying issue's last price | $1.60Underlying issue's last price | $2.65Underlying issue's last price | $2.00Underlying issue's last price | $-0.75Underlying issue's last price | 14Underlying issue's last price | 625Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | LPGUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 43Underlying issue's last price |
LPGNear the Money | $0.50Near the Money | $0.90Near the Money | $0.82Near the Money | $-0.38Near the Money | 15Near the Money | 639Near the Money | LPGIn the Money | $1.60In the Money | $4.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LPGOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPGIn the Money | $2.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | LPGIn the Money | $2.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LPGIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $7.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LPGIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $12.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LPGIn the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $17.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |