Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPGIn the Money | $7.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $6.30In the Money | $10.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
LPGIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPGIn the Money | $3.60In the Money | $7.70In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPGIn the Money | $2.45In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LPGIn the Money | $1.05In the Money | $5.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPGNear the Money | ---Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | |
LPGIn the Money | $1.35In the Money | $3.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPGNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 138Near the Money | |
LPGUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $14.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | LPGUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.39Underlying issue's last price | $-0.04Underlying issue's last price | 12Underlying issue's last price | 117Underlying issue's last price |
LPGNear the Money | $0.85Near the Money | $1.05Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | LPGIn the Money | $0.85In the Money | $1.00In the Money | $0.85In the Money | $-0.14In the Money | 9In the Money | 402In the Money | |
LPGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | LPGIn the Money | $1.45In the Money | $1.60In the Money | $1.30In the Money | $-0.15In the Money | 10In the Money | 737In the Money | |
LPGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 147Near the Money | LPGIn the Money | $2.15In the Money | $2.35In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
LPGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LPGIn the Money | $1.75In the Money | $4.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
LPGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | LPGIn the Money | $3.60In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LPGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LPGIn the Money | $3.10In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | LPGIn the Money | $3.90In the Money | $8.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LPGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,114Out of the Money | LPGIn the Money | $5.50In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 270In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | LPGIn the Money | $5.90In the Money | $10.00In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LPGIn the Money | $6.90In the Money | $11.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $7.90In the Money | $11.80In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,109Out of the Money | LPGIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LPGIn the Money | $10.20In the Money | $13.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | LPGIn the Money | $11.30In the Money | $14.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | LPGIn the Money | $11.90In the Money | $16.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LPGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $12.90In the Money | $16.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | LPGIn the Money | $13.90In the Money | $18.10In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LPGIn the Money | $15.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | LPGIn the Money | $15.90In the Money | $20.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | LPGIn the Money | $16.90In the Money | $21.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LPGIn the Money | $18.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | LPGIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | LPGIn the Money | $20.90In the Money | $25.00In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPGIn the Money | $21.90In the Money | $26.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LPGIn the Money | $24.70In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LPGIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LPGIn the Money | $26.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LPGIn the Money | $29.60In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | LPGIn the Money | $30.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.36Out of the Money | 180Out of the Money | 186Out of the Money | LPGIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $35.90In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $41.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPGIn the Money | $45.90In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |