• LAST PRICE
    4.0550
  • TODAY'S CHANGE (%)
    Trending Down-0.0250 (-0.6127%)
  • Bid / Lots
    4.0500/ 15
  • Ask / Lots
    4.0600/ 11
  • Open / Previous Close
    4.0000 / 4.0800
  • Day Range
    Low 4.0000
    High 4.0600
  • 52 Week Range
    Low 3.8700
    High 6.3838
  • Volume
    32,636
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLUnderlying issue's last price
$0.65Underlying issue's last price
$2.10Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LPLUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
LPLNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
5Near the Money
123Near the Money
LPLIn the Money
$0.75In the Money
$4.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
650In the Money
LPLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLIn the Money
$3.30In the Money
$5.80In the Money
$2.95In the Money
$0.00In the Money
---In the Money
911In the Money
LPLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLIn the Money
$5.80In the Money
$8.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
11In the Money