Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $69.20In the Money | $73.80In the Money | $91.50In the Money | $91.50In the Money | 1In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $64.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $59.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $54.20In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $49.30In the Money | $54.00In the Money | $48.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.36Out of the Money | $0.36Out of the Money | 1Out of the Money | 11Out of the Money | |
LPLAIn the Money | $39.70In the Money | $44.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 2Out of the Money | 165Out of the Money | |
LPLAIn the Money | $35.00In the Money | $39.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $0.38Out of the Money | $-0.63Out of the Money | 5Out of the Money | 6Out of the Money | |
LPLAIn the Money | $30.60In the Money | $34.30In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LPLAIn the Money | $25.80In the Money | $29.40In the Money | $35.20In the Money | $-11.00In the Money | 1In the Money | 2In the Money | LPLAOut of the Money | $0.25Out of the Money | $2.60Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 2Out of the Money | 26Out of the Money | |
LPLAIn the Money | $21.70In the Money | $24.70In the Money | $26.87In the Money | $0.00In the Money | ---In the Money | 45In the Money | LPLAOut of the Money | $0.40Out of the Money | $1.95Out of the Money | $0.94Out of the Money | $-0.36Out of the Money | 1Out of the Money | 144Out of the Money | |
LPLAIn the Money | $13.80In the Money | $16.60In the Money | $22.60In the Money | $2.80In the Money | 2In the Money | 31In the Money | LPLAOut of the Money | $2.05Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $-0.49Out of the Money | 50Out of the Money | 321Out of the Money | |
LPLAUnderlying issue's last price | $7.60Underlying issue's last price | $8.20Underlying issue's last price | $8.50Underlying issue's last price | $-15.70Underlying issue's last price | 5Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LPLAUnderlying issue's last price | $5.80Underlying issue's last price | $6.40Underlying issue's last price | $4.63Underlying issue's last price | $0.23Underlying issue's last price | 255Underlying issue's last price | 795Underlying issue's last price |
LPLAOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $5.12Out of the Money | $-11.15Out of the Money | 102Out of the Money | 264Out of the Money | LPLAIn the Money | $11.20In the Money | $12.30In the Money | $10.50In the Money | $3.00In the Money | 110In the Money | 351In the Money | |
LPLAOut of the Money | $1.15Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-9.35Out of the Money | 126Out of the Money | 479Out of the Money | LPLAIn the Money | $17.60In the Money | $20.60In the Money | $17.55In the Money | $5.65In the Money | 15In the Money | 197In the Money | |
LPLAOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-6.60Out of the Money | 101Out of the Money | 61Out of the Money | LPLAIn the Money | $26.80In the Money | $30.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
LPLAOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-2.98Out of the Money | 22Out of the Money | 188Out of the Money | LPLAIn the Money | $36.50In the Money | $40.90In the Money | $28.00In the Money | $3.40In the Money | 4In the Money | 8In the Money | |
LPLAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $-2.80Out of the Money | 3Out of the Money | 19Out of the Money | LPLAIn the Money | $46.50In the Money | $50.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-1.37Out of the Money | 1Out of the Money | 225Out of the Money | LPLAIn the Money | $56.50In the Money | $60.80In the Money | $54.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.57Out of the Money | 5Out of the Money | 117Out of the Money | LPLAIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPLAIn the Money | $76.50In the Money | $81.00In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $-1.85Out of the Money | 5Out of the Money | 2Out of the Money | LPLAIn the Money | $86.50In the Money | $91.00In the Money | $86.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $106.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $116.50In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $126.50In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $136.50In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $146.50In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $156.50In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $166.50In the Money | $170.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $176.50In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $186.50In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $196.50In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |