• LAST PRICE
    262.5900
  • TODAY'S CHANGE (%)
    Trending Up2.8200 (1.0856%)
  • Bid / Lots
    104.8200/ 2
  • Ask / Lots
    262.5900/ 1
  • Open / Previous Close
    259.2900 / 259.7700
  • Day Range
    Low 258.1400
    High 263.1100
  • 52 Week Range
    Low 179.0000
    High 274.3500
  • Volume
    449,808
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$125.50In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$120.50In the Money
$124.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$115.60In the Money
$119.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$110.50In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$105.60In the Money
$109.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$100.90In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$95.50In the Money
$100.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$90.50In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$85.60In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$81.00In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$76.00In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$71.10In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$66.10In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$61.10In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$51.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$42.00In the Money
$45.50In the Money
$43.59In the Money
$43.59In the Money
1In the Money
---In the Money
LPLAOut of the Money
$0.50Out of the Money
$1.15Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LPLAIn the Money
$32.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.80Out of the Money
$1.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$23.50In the Money
$27.40In the Money
$25.23In the Money
$25.23In the Money
1In the Money
---In the Money
LPLAOut of the Money
$2.05Out of the Money
$3.00Out of the Money
$2.70Out of the Money
$-0.50Out of the Money
2Out of the Money
34Out of the Money
LPLAIn the Money
$15.60In the Money
$19.20In the Money
$16.30In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$4.60Out of the Money
$5.70Out of the Money
$6.71Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAUnderlying issue's last price
$11.20Underlying issue's last price
$11.90Underlying issue's last price
$11.40Underlying issue's last price
$1.08Underlying issue's last price
13Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
LPLAUnderlying issue's last price
$8.00Underlying issue's last price
$8.60Underlying issue's last price
$8.40Underlying issue's last price
$-1.10Underlying issue's last price
2Underlying issue's last price
11Underlying issue's last price
LPLAOut of the Money
$6.50Out of the Money
$7.10Out of the Money
$6.36Out of the Money
$0.36Out of the Money
8Out of the Money
28Out of the Money
LPLAIn the Money
$13.30In the Money
$13.70In the Money
$14.40In the Money
$-1.80In the Money
5In the Money
34In the Money
LPLAOut of the Money
$3.40Out of the Money
$4.10Out of the Money
$3.57Out of the Money
$-1.13Out of the Money
2Out of the Money
10Out of the Money
LPLAIn the Money
$19.00In the Money
$22.90In the Money
$18.48In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.65Out of the Money
$4.60Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$27.60In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.20Out of the Money
$4.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$36.50In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$46.50In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$56.50In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$66.50In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$76.50In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$86.50In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$96.50In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$106.50In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$116.50In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$126.30In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$135.20In the Money
$140.00In the Money
$133.80In the Money
$0.00In the Money
---In the Money
---In the Money