• LAST PRICE
    277.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    275.0000/ 2
  • Ask / Lots
    284.0000/ 3
  • Open / Previous Close
    279.6400 / 277.6800
  • Day Range
    Low 276.8800
    High 280.5750
  • 52 Week Range
    Low 200.1810
    High 289.8800
  • Volume
    894,372
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$165.50In the Money
$170.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$160.50In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$155.50In the Money
$160.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$150.60In the Money
$155.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$145.50In the Money
$150.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$140.50In the Money
$145.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$136.00In the Money
$140.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LPLAIn the Money
$131.00In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$126.00In the Money
$130.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$121.00In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$116.00In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$111.00In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$106.00In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$101.00In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LPLAIn the Money
$96.00In the Money
$100.50In the Money
$60.00In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$91.00In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$86.00In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$81.00In the Money
$85.50In the Money
$47.50In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$76.00In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$66.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$56.00In the Money
$60.50In the Money
$22.30In the Money
$0.00In the Money
---In the Money
4In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$46.10In the Money
$50.70In the Money
$23.60In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$36.60In the Money
$41.00In the Money
$32.85In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$26.90In the Money
$31.00In the Money
$29.55In the Money
$6.55In the Money
1In the Money
2In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$17.80In the Money
$22.00In the Money
$22.19In the Money
$0.00In the Money
---In the Money
24In the Money
LPLAOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
LPLAUnderlying issue's last price
$10.90Underlying issue's last price
$12.50Underlying issue's last price
$20.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
LPLAUnderlying issue's last price
$2.55Underlying issue's last price
$4.70Underlying issue's last price
$3.20Underlying issue's last price
$0.51Underlying issue's last price
710Underlying issue's last price
116Underlying issue's last price
LPLANear the Money
$5.00Near the Money
$5.50Near the Money
$5.32Near the Money
$-7.88Near the Money
6Near the Money
133Near the Money
LPLAIn the Money
$6.20In the Money
$6.80In the Money
$7.47In the Money
$0.00In the Money
---In the Money
7In the Money
LPLAOut of the Money
$1.45Out of the Money
$2.25Out of the Money
$2.11Out of the Money
$-0.76Out of the Money
4Out of the Money
108Out of the Money
LPLAIn the Money
$11.50In the Money
$15.20In the Money
$13.40In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.50Out of the Money
$3.90Out of the Money
$0.61Out of the Money
$-0.44Out of the Money
4Out of the Money
32Out of the Money
LPLAIn the Money
$20.50In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$40.50In the Money
$44.70In the Money
$41.40In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$50.60In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$60.50In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$70.50In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$80.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$90.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$100.50In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$110.50In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$120.50In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money