• LAST PRICE
    279.6400
  • TODAY'S CHANGE (%)
    Trending Down-9.1800 (-3.1785%)
  • Bid / Lots
    275.0000/ 2
  • Ask / Lots
    284.0000/ 3
  • Open / Previous Close
    288.7400 / 288.8200
  • Day Range
    Low 278.8300
    High 288.7400
  • 52 Week Range
    Low 200.1810
    High 289.8800
  • Volume
    767,461
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$167.50In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$162.50In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$157.50In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$152.60In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$147.50In the Money
$152.00In the Money
$151.10In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$142.50In the Money
$146.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$137.50In the Money
$141.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LPLAIn the Money
$132.50In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$127.50In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$122.50In the Money
$127.00In the Money
$130.00In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$117.50In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$112.50In the Money
$117.00In the Money
$66.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$107.50In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LPLAIn the Money
$102.50In the Money
$107.00In the Money
$105.82In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
LPLAIn the Money
$97.50In the Money
$102.00In the Money
$109.74In the Money
$0.00In the Money
---In the Money
2In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LPLAIn the Money
$92.50In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$87.50In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LPLAIn the Money
$82.60In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LPLAIn the Money
$77.50In the Money
$82.00In the Money
$84.99In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LPLAIn the Money
$67.50In the Money
$72.00In the Money
$71.27In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LPLAIn the Money
$57.50In the Money
$61.60In the Money
$27.90In the Money
$0.00In the Money
---In the Money
3In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LPLAIn the Money
$47.60In the Money
$51.50In the Money
$50.85In the Money
$0.00In the Money
---In the Money
25In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
LPLAIn the Money
$37.50In the Money
$41.70In the Money
$39.90In the Money
$-1.09In the Money
56In the Money
113In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
LPLAIn the Money
$27.50In the Money
$31.30In the Money
$29.80In the Money
$-2.75In the Money
41In the Money
62In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
LPLAIn the Money
$17.20In the Money
$21.90In the Money
$20.00In the Money
$-0.45In the Money
56In the Money
77In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LPLAUnderlying issue's last price
$7.60Underlying issue's last price
$11.50Underlying issue's last price
$13.00Underlying issue's last price
$-4.87Underlying issue's last price
20Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$270.00Underlying issue's last price
LPLAUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$1.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
LPLANear the Money
$0.00Near the Money
$4.50Near the Money
$2.65Near the Money
$-5.24Near the Money
9Near the Money
952Near the Money
LPLAIn the Money
$0.00In the Money
$4.80In the Money
$5.60In the Money
$0.00In the Money
---In the Money
582In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$-1.15Out of the Money
6Out of the Money
220Out of the Money
LPLAIn the Money
$8.50In the Money
$12.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
50In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$2.43Out of the Money
$1.43Out of the Money
5Out of the Money
38Out of the Money
LPLAIn the Money
$18.20In the Money
$22.50In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LPLAIn the Money
$28.50In the Money
$32.50In the Money
$80.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.86Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$38.20In the Money
$42.50In the Money
$74.50In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$48.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$58.30In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$68.20In the Money
$72.40In the Money
$134.80In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$78.10In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LPLAIn the Money
$88.10In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
LPLAIn the Money
$98.10In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$108.10In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money