• LAST PRICE
    259.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.0923%)
  • Bid / Lots
    259.6500/ 4
  • Ask / Lots
    260.0900/ 4
  • Open / Previous Close
    260.0100 / 260.1100
  • Day Range
    Low 257.4100
    High 262.8600
  • 52 Week Range
    Low 179.0000
    High 274.3500
  • Volume
    150,060
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LPLAIn the Money
$147.50In the Money
$151.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
LPLAIn the Money
$142.50In the Money
$146.80In the Money
$134.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$137.50In the Money
$142.00In the Money
$129.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$132.50In the Money
$136.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$128.00In the Money
$131.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$123.00In the Money
$126.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$118.10In the Money
$121.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$113.00In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$107.60In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$103.60In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$98.50In the Money
$101.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$93.00In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LPLAIn the Money
$88.00In the Money
$91.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LPLAIn the Money
$82.70In the Money
$87.00In the Money
$41.90In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LPLAIn the Money
$78.00In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LPLAIn the Money
$72.70In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LPLAIn the Money
$68.50In the Money
$71.90In the Money
$60.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.56Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$63.00In the Money
$66.90In the Money
$31.60In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$58.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LPLAIn the Money
$48.60In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
LPLAIn the Money
$38.00In the Money
$42.40In the Money
$46.89In the Money
$0.00In the Money
---In the Money
1In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LPLAIn the Money
$27.70In the Money
$31.70In the Money
$37.69In the Money
$0.00In the Money
---In the Money
77In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LPLAIn the Money
$18.70In the Money
$21.70In the Money
$19.73In the Money
$-1.37In the Money
2In the Money
98In the Money
LPLAOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
1Out of the Money
22Out of the Money
LPLAUnderlying issue's last price
$10.00Underlying issue's last price
$12.10Underlying issue's last price
$10.12Underlying issue's last price
$-1.38Underlying issue's last price
17Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
LPLAUnderlying issue's last price
$0.25Underlying issue's last price
$1.55Underlying issue's last price
$0.30Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
96Underlying issue's last price
LPLANear the Money
$2.35Near the Money
$2.80Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
LPLAIn the Money
$2.30In the Money
$2.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
26In the Money
LPLAOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
LPLAIn the Money
$8.40In the Money
$12.50In the Money
$6.20In the Money
$0.00In the Money
---In the Money
32In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LPLAIn the Money
$18.00In the Money
$22.50In the Money
$48.20In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2,121Out of the Money
LPLAIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LPLAIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$48.30In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LPLAIn the Money
$58.00In the Money
$62.50In the Money
$72.40In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
LPLAIn the Money
$68.00In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LPLAIn the Money
$78.00In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
LPLAIn the Money
$88.00In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
LPLAIn the Money
$98.40In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$108.00In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$118.00In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LPLAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LPLAIn the Money
$128.10In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money