Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $165.50In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $160.50In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $155.50In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $150.50In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $145.50In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $140.50In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $135.50In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LPLAIn the Money | $130.50In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $125.50In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $120.70In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $115.70In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $110.70In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $105.70In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $100.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LPLAIn the Money | $96.00In the Money | $100.50In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $91.10In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $86.00In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $81.00In the Money | $85.50In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $76.10In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $66.00In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $56.00In the Money | $60.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $46.50In the Money | $51.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPLAIn the Money | $36.50In the Money | $41.00In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $27.00In the Money | $31.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPLAIn the Money | $18.60In the Money | $22.40In the Money | $24.29In the Money | $0.00In the Money | ---In the Money | 24In the Money | LPLAOut of the Money | $1.15Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LPLAUnderlying issue's last price | $12.40Underlying issue's last price | $13.30Underlying issue's last price | $15.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | LPLAUnderlying issue's last price | $2.90Underlying issue's last price | $4.80Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 112Underlying issue's last price |
LPLANear the Money | $6.20Near the Money | $7.70Near the Money | $6.80Near the Money | $-0.40Near the Money | 2Near the Money | 136Near the Money | LPLAIn the Money | $7.50In the Money | $9.30In the Money | $7.47In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LPLAOut of the Money | $2.60Out of the Money | $3.80Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | LPLAIn the Money | $12.50In the Money | $16.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LPLAOut of the Money | $0.40Out of the Money | $2.35Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LPLAIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LPLAIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $40.50In the Money | $45.00In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $70.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $80.50In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $90.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $100.50In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $110.50In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $120.50In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |