Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $124.80In the Money | $128.10In the Money | $113.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | LPLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LPLAIn the Money | $119.80In the Money | $123.20In the Money | $107.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $114.80In the Money | $118.20In the Money | $101.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LPLAIn the Money | $109.80In the Money | $112.60In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $104.90In the Money | $108.20In the Money | $95.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $99.90In the Money | $102.60In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $94.90In the Money | $97.60In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $89.90In the Money | $93.30In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $84.90In the Money | $87.70In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LPLAIn the Money | $79.90In the Money | $82.70In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPLAIn the Money | $75.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 10Out of the Money | 31Out of the Money | |
LPLAIn the Money | $70.60In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LPLAIn the Money | $64.70In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LPLAIn the Money | $59.70In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
LPLAIn the Money | $55.10In the Money | $58.10In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 548Out of the Money | |
LPLAIn the Money | $49.80In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LPLAIn the Money | $44.90In the Money | $48.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | LPLAOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
LPLAIn the Money | $39.90In the Money | $43.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPLAOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LPLAIn the Money | $35.00In the Money | $38.80In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | LPLAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
LPLAIn the Money | $26.30In the Money | $28.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | LPLAOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $-0.79Out of the Money | 10Out of the Money | 85Out of the Money | |
LPLAIn the Money | $17.30In the Money | $19.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | LPLAOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $-1.25Out of the Money | 21Out of the Money | 940Out of the Money | |
LPLAUnderlying issue's last price | $10.40Underlying issue's last price | $10.80Underlying issue's last price | $11.64Underlying issue's last price | $6.34Underlying issue's last price | 13Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | LPLAUnderlying issue's last price | $3.80Underlying issue's last price | $4.40Underlying issue's last price | $3.75Underlying issue's last price | $-2.65Underlying issue's last price | 17Underlying issue's last price | 51Underlying issue's last price |
LPLAOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.60Out of the Money | $2.55Out of the Money | 35Out of the Money | 912Out of the Money | LPLAIn the Money | $8.30In the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LPLAOut of the Money | $1.85Out of the Money | $2.50Out of the Money | $2.58Out of the Money | $1.76Out of the Money | 97Out of the Money | 3,289Out of the Money | LPLAIn the Money | $14.40In the Money | $16.70In the Money | $54.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.31Out of the Money | 5Out of the Money | 23Out of the Money | LPLAIn the Money | $23.20In the Money | $25.90In the Money | $57.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 32Out of the Money | LPLAIn the Money | $32.70In the Money | $35.00In the Money | $73.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.95Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LPLAIn the Money | $42.10In the Money | $45.80In the Money | $83.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LPLAIn the Money | $52.20In the Money | $55.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LPLAIn the Money | $62.20In the Money | $65.80In the Money | $103.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LPLAIn the Money | $72.30In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LPLAIn the Money | $82.10In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LPLAIn the Money | $92.50In the Money | $95.70In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $102.20In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $112.00In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $122.00In the Money | $125.80In the Money | $118.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $132.20In the Money | $135.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LPLAIn the Money | $142.50In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $152.00In the Money | $155.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LPLAIn the Money | $162.50In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LPLAIn the Money | $172.50In the Money | $175.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |