Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $105.20In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $100.50In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $95.60In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $90.70In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $85.60In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $81.00In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $76.10In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $71.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.15Out of the Money | $2.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LPLAIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $61.50In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $56.90In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPLAIn the Money | $52.20In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.20Out of the Money | $3.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LPLAIn the Money | $47.50In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LPLAIn the Money | $43.00In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.35Out of the Money | $3.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LPLAIn the Money | $38.50In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $0.40Out of the Money | $4.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LPLAIn the Money | $34.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $1.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $3.30Out of the Money | $5.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $27.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | $4.30Out of the Money | $5.70Out of the Money | $4.30Out of the Money | $-5.50Out of the Money | 75Out of the Money | 210Out of the Money | |
LPLAIn the Money | $20.00In the Money | $22.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 109In the Money | LPLAOut of the Money | $7.10Out of the Money | $7.90Out of the Money | $4.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 5Out of the Money | |
LPLAUnderlying issue's last price | $14.20Underlying issue's last price | $16.40Underlying issue's last price | $20.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | LPLAUnderlying issue's last price | $10.80Underlying issue's last price | $11.90Underlying issue's last price | $13.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price |
LPLAOut of the Money | $8.10Out of the Money | $10.40Out of the Money | $12.10Out of the Money | $-10.12Out of the Money | 17Out of the Money | 32Out of the Money | LPLAIn the Money | $16.00In the Money | $17.00In the Money | $11.17In the Money | $0.61In the Money | 13In the Money | 20In the Money | |
LPLAOut of the Money | $5.90Out of the Money | $7.30Out of the Money | $6.71Out of the Money | $-10.09Out of the Money | 11Out of the Money | 46Out of the Money | LPLAIn the Money | $21.00In the Money | $24.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
LPLAOut of the Money | $3.60Out of the Money | $5.00Out of the Money | $6.50Out of the Money | $-4.96Out of the Money | 4Out of the Money | 102Out of the Money | LPLAIn the Money | $28.90In the Money | $32.20In the Money | $26.20In the Money | $6.80In the Money | 1In the Money | 27In the Money | |
LPLAOut of the Money | $2.60Out of the Money | $4.40Out of the Money | $4.70Out of the Money | $-3.79Out of the Money | 14Out of the Money | 18Out of the Money | LPLAIn the Money | $37.60In the Money | $40.70In the Money | $39.89In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
LPLAOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LPLAIn the Money | $47.00In the Money | $51.40In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LPLAOut of the Money | $0.10Out of the Money | $3.20Out of the Money | $22.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LPLAIn the Money | $56.60In the Money | $60.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
LPLAOut of the Money | $0.50Out of the Money | $2.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | LPLAIn the Money | $66.50In the Money | $70.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | LPLAIn the Money | $76.50In the Money | $81.00In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LPLAIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.29Out of the Money | $-5.61Out of the Money | 1Out of the Money | 5Out of the Money | LPLAIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LPLAIn the Money | $106.50In the Money | $111.00In the Money | $88.50In the Money | $88.50In the Money | 1In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $116.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $126.50In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $136.50In the Money | $140.80In the Money | $118.50In the Money | $118.50In the Money | 1In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $146.50In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $156.50In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $166.50In the Money | $170.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LPLAIn the Money | $176.50In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LPLAIn the Money | $186.50In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |