Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $175.10In the Money | $178.70In the Money | $162.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | LPLAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $170.20In the Money | $173.90In the Money | $157.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $165.30In the Money | $168.80In the Money | $170.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPLAOut of the Money | ---Out of the Money | $0.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $160.20In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $155.40In the Money | $159.00In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LPLAIn the Money | $150.30In the Money | $154.00In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $145.50In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $140.50In the Money | $144.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LPLAIn the Money | $135.80In the Money | $138.80In the Money | $73.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $2.30Out of the Money | $5.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LPLAIn the Money | $130.70In the Money | $134.10In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LPLAIn the Money | $125.80In the Money | $129.20In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LPLAIn the Money | $121.20In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LPLAIn the Money | $116.00In the Money | $119.50In the Money | $103.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPLAOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LPLAIn the Money | $111.10In the Money | $114.80In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
LPLAIn the Money | $106.20In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $101.50In the Money | $104.40In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LPLAIn the Money | $96.30In the Money | $99.70In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | LPLAOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LPLAIn the Money | $91.30In the Money | $94.80In the Money | $44.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | LPLAOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LPLAIn the Money | $86.70In the Money | $89.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | $0.20Out of the Money | $2.75Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
LPLAIn the Money | $81.80In the Money | $85.00In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LPLAOut of the Money | $0.25Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LPLAIn the Money | $77.20In the Money | $80.10In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | LPLAOut of the Money | $0.30Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
LPLAIn the Money | $67.40In the Money | $70.60In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | LPLAOut of the Money | $0.90Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LPLAIn the Money | $58.00In the Money | $61.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | LPLAOut of the Money | $1.40Out of the Money | $2.85Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
LPLAIn the Money | $48.70In the Money | $51.80In the Money | $36.31In the Money | $0.00In the Money | ---In the Money | 39In the Money | LPLAOut of the Money | $2.20Out of the Money | $4.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LPLAIn the Money | $40.00In the Money | $42.80In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | LPLAOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LPLAIn the Money | $32.80In the Money | $34.30In the Money | $31.76In the Money | $0.00In the Money | ---In the Money | 45In the Money | LPLAOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
LPLAIn the Money | $25.30In the Money | $26.90In the Money | $30.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | LPLAOut of the Money | $7.60Out of the Money | $8.10Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LPLAUnderlying issue's last price | $19.10Underlying issue's last price | $19.70Underlying issue's last price | $22.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | LPLAUnderlying issue's last price | $11.10Underlying issue's last price | $11.60Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
LPLAOut of the Money | $13.90Out of the Money | $14.30Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | LPLAIn the Money | $15.60In the Money | $16.30In the Money | $16.43In the Money | $0.13In the Money | 1In the Money | 55In the Money | |
LPLAOut of the Money | $9.60Out of the Money | $10.00Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LPLAIn the Money | $21.40In the Money | $22.10In the Money | $19.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LPLAOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LPLAIn the Money | $27.90In the Money | $29.40In the Money | $30.00In the Money | $4.70In the Money | 1In the Money | 69In the Money | |
LPLAOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LPLAIn the Money | $35.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $2.50Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LPLAIn the Money | $44.20In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $1.40Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LPLAIn the Money | $53.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.65Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $62.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LPLAIn the Money | $72.30In the Money | $75.70In the Money | $133.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $82.70In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $92.70In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LPLAIn the Money | $102.40In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $112.60In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $122.40In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LPLAIn the Money | $132.40In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LPLAIn the Money | $142.90In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |