Stocks Options

LAST PRICE
211.4300
TODAY'S CHANGE (%)
Trending Down-4.4400 (-2.0568%)

Bid / Lots
84.3200/ 2
Ask / Lots
238.6000/ 1
Open / Previous Close
216.0300 / 215.8700
Day Range
Low 210.0200
High 216.8700
52 Week Range
Low 187.1900
High 289.8800
Volume
801,608
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.189

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LPLAIn the Money	$90.00In the Money	$93.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LPLAOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	$85.10In the Money	$88.90In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LPLAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LPLAIn the Money	$80.20In the Money	$83.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LPLAOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	$75.10In the Money	$79.30In the Money	$107.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LPLAOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	$70.10In the Money	$73.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	LPLAOut of the Money	---Out of the Money	$2.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LPLAIn the Money	$64.90In the Money	$68.90In the Money	$46.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	LPLAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
LPLAIn the Money	$59.70In the Money	$63.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	LPLAOut of the Money	---Out of the Money	$2.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LPLAIn the Money	$55.10In the Money	$59.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	LPLAOut of the Money	---Out of the Money	$2.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LPLAIn the Money	$49.80In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	LPLAOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LPLAIn the Money	$45.00In the Money	$49.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	LPLAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LPLAIn the Money	$39.90In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	LPLAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LPLAIn the Money	$35.00In the Money	$39.20In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	LPLAOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LPLAIn the Money	$30.80In the Money	$34.30In the Money	$19.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$180.00	LPLAOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
LPLAIn the Money	$26.30In the Money	$29.60In the Money	$17.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	LPLAOut of the Money	$0.30Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
LPLAIn the Money	$21.80In the Money	$24.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	LPLAOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
LPLAIn the Money	$17.10In the Money	$20.30In the Money	$21.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$195.00	LPLAOut of the Money	$1.15Out of the Money	$3.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
LPLAIn the Money	$13.20In the Money	$16.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$200.00	LPLAOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$2.11Out of the Money	$0.82Out of the Money	1Out of the Money	119Out of the Money
LPLAUnderlying issue's last price	$6.30Underlying issue's last price	$6.90Underlying issue's last price	$6.90Underlying issue's last price	$-7.00Underlying issue's last price	2Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	LPLAUnderlying issue's last price	$4.70Underlying issue's last price	$5.00Underlying issue's last price	$5.40Underlying issue's last price	$2.61Underlying issue's last price	1Underlying issue's last price	659Underlying issue's last price
LPLAOut of the Money	$2.35Out of the Money	$2.60Out of the Money	$2.65Out of the Money	$-1.35Out of the Money	9Out of the Money	256Out of the Money	Filter Table By Strike Price of$220.00	LPLAIn the Money	$8.50In the Money	$12.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	179In the Money
LPLAOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.87Out of the Money	$-0.68Out of the Money	110Out of the Money	241Out of the Money	Filter Table By Strike Price of$230.00	LPLAIn the Money	$17.20In the Money	$21.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	914In the Money
LPLAOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	692Out of the Money	Filter Table By Strike Price of$240.00	LPLAIn the Money	$26.40In the Money	$30.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	33In the Money
LPLAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$250.00	LPLAIn the Money	$36.40In the Money	$40.60In the Money	$33.56In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$260.00	LPLAIn the Money	$46.40In the Money	$50.60In the Money	$43.59In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$270.00	LPLAIn the Money	$56.20In the Money	$60.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$1.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$280.00	LPLAIn the Money	$66.40In the Money	$70.60In the Money	$76.83In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$290.00	LPLAIn the Money	$76.40In the Money	$80.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	LPLAIn the Money	$86.40In the Money	$90.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	LPLAIn the Money	$96.40In the Money	$100.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$320.00	LPLAIn the Money	$106.40In the Money	$110.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	LPLAIn the Money	$116.40In the Money	$120.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	LPLAIn the Money	$126.40In the Money	$130.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	LPLAIn the Money	$136.40In the Money	$140.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	LPLAIn the Money	$146.40In the Money	$150.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	LPLAIn the Money	$156.40In the Money	$160.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LPLAOut of the Money	---Out of the Money	$2.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	LPLAIn the Money	$166.40In the Money	$170.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

LPL Financial Holdings Inc
NASDAQ:LPLAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)