Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,187Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | LPSNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LPSNNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 4,922Near the Money | LPSNIn the Money | ---In the Money | ---In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LPSNNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | LPSNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4,895Near the Money | LPSNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 693Near the Money | LPSNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | LPSNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | LPSNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPSNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |