Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPSNIn the Money | $0.70In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 746In the Money | LPSNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | |
LPSNUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.03Underlying issue's last price | 40Underlying issue's last price | 5,350Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | LPSNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 638Underlying issue's last price |
LPSNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.07Near the Money | 9Near the Money | 2,908Near the Money | LPSNIn the Money | $0.50In the Money | $0.60In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
LPSNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.09Near the Money | 110Near the Money | 4,169Near the Money | LPSNIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
LPSNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 4Near the Money | 1,008Near the Money | LPSNIn the Money | $1.25In the Money | $1.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LPSNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.01Near the Money | 9Near the Money | 3,158Near the Money | LPSNIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPSNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,123Out of the Money | LPSNIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |